11,051.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,912.40 | 7,928.40 | 7,813.20 | 7,828.60 | 0.0M |
| 2022-12-29 | 7,834.20 | 8,012.60 | 7,799.20 | 8,005.40 | 0.0M |
| 2022-12-28 | 7,833.50 | 7,879.80 | 7,813.10 | 7,854.90 | 0.0M |
| 2022-12-27 | 7,895.60 | 7,924.10 | 7,766.40 | 7,818.30 | 0.0M |
| 2022-12-23 | 7,826.10 | 7,866.20 | 7,780.90 | 7,849.00 | 0.0M |
| 2022-12-22 | 7,851.80 | 7,912.40 | 7,788.70 | 7,818.40 | 0.0M |
| 2022-12-21 | 7,713.90 | 7,855.80 | 7,681.60 | 7,850.50 | 0.0M |
| 2022-12-20 | 7,668.90 | 7,715.20 | 7,610.10 | 7,669.40 | 0.0M |
| 2022-12-19 | 7,644.30 | 7,745.70 | 7,610.90 | 7,745.20 | 0.0M |
| 2022-12-16 | 7,752.10 | 7,784.70 | 7,565.90 | 7,624.80 | 0.0M |
| 2022-12-15 | 7,866.10 | 7,939.90 | 7,758.20 | 7,758.20 | 0.0M |
| 2022-12-14 | 7,833.00 | 7,917.70 | 7,803.00 | 7,886.60 | 0.0M |
| 2022-12-13 | 7,814.50 | 7,958.10 | 7,691.30 | 7,855.50 | 0.0M |
| 2022-12-12 | 7,688.00 | 7,835.00 | 7,656.70 | 7,795.80 | 0.0M |
| 2022-12-09 | 7,659.80 | 7,715.60 | 7,531.10 | 7,668.30 | 0.0M |
| 2022-12-08 | 7,670.40 | 7,693.10 | 7,595.50 | 7,645.20 | 0.0M |
| 2022-12-07 | 7,743.50 | 7,783.00 | 7,643.30 | 7,643.30 | 0.0M |
| 2022-12-06 | 7,808.10 | 7,899.80 | 7,723.40 | 7,727.50 | 0.0M |
| 2022-12-05 | 7,828.50 | 7,883.60 | 7,766.70 | 7,766.70 | 0.0M |
| 2022-12-02 | 7,888.20 | 7,916.20 | 7,766.40 | 7,805.90 | 0.0M |
| 2022-12-01 | 7,806.90 | 7,925.50 | 7,793.90 | 7,894.70 | 0.0M |
| 2022-11-30 | 7,871.70 | 7,877.40 | 7,609.60 | 7,711.30 | 0.0M |
| 2022-11-29 | 7,995.80 | 8,001.30 | 7,808.50 | 7,813.70 | 0.0M |
| 2022-11-28 | 8,040.70 | 8,040.70 | 7,929.30 | 7,954.80 | 0.0M |
| 2022-11-25 | 8,074.60 | 8,074.60 | 8,000.10 | 8,040.70 | 0.0M |
| 2022-11-24 | 7,969.60 | 8,120.30 | 7,969.60 | 8,037.20 | 0.0M |
| 2022-11-23 | 8,030.50 | 8,046.50 | 7,933.00 | 7,952.50 | 0.0M |
| 2022-11-22 | 7,876.90 | 8,033.00 | 7,829.50 | 7,993.50 | 0.0M |
| 2022-11-21 | 7,946.10 | 7,980.00 | 7,863.60 | 7,893.50 | 0.0M |
| 2022-11-18 | 7,970.40 | 8,001.40 | 7,882.00 | 7,950.90 | 0.0M |
| 2022-11-17 | 8,018.70 | 8,090.50 | 7,899.30 | 7,919.70 | 0.0M |
| 2022-11-16 | 8,125.30 | 8,167.00 | 7,927.60 | 7,994.70 | 0.0M |
| 2022-11-15 | 8,253.40 | 8,262.90 | 8,121.70 | 8,179.90 | 0.0M |
| 2022-11-14 | 8,294.30 | 8,379.20 | 8,199.10 | 8,236.80 | 0.0M |
| 2022-11-11 | 8,487.70 | 8,487.70 | 8,218.00 | 8,284.20 | 0.0M |
| 2022-11-10 | 7,957.30 | 8,462.60 | 7,957.30 | 8,432.30 | 0.0M |
| 2022-11-09 | 7,978.90 | 8,160.70 | 7,862.30 | 8,060.20 | 0.0M |
| 2022-11-08 | 8,031.00 | 8,060.20 | 7,850.90 | 7,990.90 | 0.0M |
| 2022-11-07 | 7,753.50 | 8,056.80 | 7,744.50 | 8,033.00 | 0.0M |
| 2022-11-04 | 7,653.70 | 7,764.10 | 7,528.50 | 7,720.10 | 0.0M |
| 2022-11-03 | 7,552.40 | 7,663.70 | 7,490.80 | 7,621.30 | 0.0M |
| 2022-11-02 | 7,507.00 | 7,572.50 | 7,450.70 | 7,490.60 | 0.0M |
| 2022-11-01 | 7,370.40 | 7,510.40 | 7,369.20 | 7,425.60 | 0.0M |
| 2022-10-31 | 7,285.40 | 7,355.70 | 7,230.60 | 7,305.10 | 0.0M |
| 2022-10-28 | 7,102.90 | 7,268.80 | 7,088.60 | 7,266.20 | 0.0M |
| 2022-10-27 | 7,148.80 | 7,311.50 | 7,098.20 | 7,236.80 | 0.0M |
| 2022-10-26 | 7,202.80 | 7,278.40 | 7,161.50 | 7,190.10 | 0.0M |
| 2022-10-25 | 7,091.60 | 7,208.00 | 7,006.90 | 7,194.00 | 0.0M |
| 2022-10-24 | 6,995.90 | 7,089.90 | 6,963.00 | 7,051.70 | 0.0M |
| 2022-10-21 | 6,924.00 | 6,971.60 | 6,840.50 | 6,877.00 | 0.0M |
| 2022-10-20 | 6,901.90 | 6,981.20 | 6,855.70 | 6,976.60 | 0.0M |
| 2022-10-19 | 7,067.50 | 7,067.50 | 6,881.70 | 6,922.60 | 0.0M |
| 2022-10-18 | 6,995.70 | 7,143.70 | 6,995.70 | 7,028.30 | 0.0M |
| 2022-10-17 | 6,627.90 | 6,889.30 | 6,619.90 | 6,876.50 | 0.0M |
| 2022-10-14 | 6,778.60 | 6,813.70 | 6,677.00 | 6,727.60 | 0.0M |
| 2022-10-13 | 6,613.80 | 6,737.80 | 6,510.30 | 6,658.90 | 0.0M |
| 2022-10-12 | 6,789.70 | 6,820.80 | 6,641.00 | 6,641.00 | 0.0M |
| 2022-10-11 | 6,889.90 | 6,895.50 | 6,731.70 | 6,774.30 | 0.0M |
| 2022-10-10 | 6,886.20 | 6,999.40 | 6,862.10 | 6,921.30 | 0.0M |
| 2022-10-07 | 7,094.60 | 7,173.10 | 6,941.80 | 6,949.60 | 0.0M |
| 2022-10-06 | 7,425.90 | 7,425.90 | 7,088.40 | 7,102.30 | 0.0M |
| 2022-10-05 | 7,449.80 | 7,478.20 | 7,267.70 | 7,327.40 | 0.0M |
| 2022-10-04 | 7,379.90 | 7,508.90 | 7,340.40 | 7,500.70 | 0.0M |
| 2022-10-03 | 7,194.00 | 7,299.90 | 7,111.90 | 7,287.50 | 0.0M |
| 2022-09-30 | 7,049.30 | 7,205.60 | 7,035.20 | 7,187.40 | 0.0M |
| 2022-09-29 | 7,163.80 | 7,163.80 | 6,977.20 | 7,021.60 | 0.0M |
| 2022-09-28 | 7,161.70 | 7,204.80 | 7,036.20 | 7,176.70 | 0.0M |
| 2022-09-27 | 7,163.10 | 7,293.50 | 7,055.30 | 7,205.70 | 0.0M |
| 2022-09-26 | 7,058.90 | 7,297.40 | 7,054.70 | 7,112.60 | 0.0M |
| 2022-09-23 | 7,225.20 | 7,308.00 | 7,053.00 | 7,073.90 | 0.0M |
| 2022-09-22 | 7,277.70 | 7,407.20 | 7,212.30 | 7,212.30 | 0.0M |
| 2022-09-21 | 7,125.60 | 7,359.90 | 7,112.00 | 7,359.90 | 0.0M |
| 2022-09-20 | 7,432.70 | 7,460.00 | 7,147.70 | 7,147.70 | 0.0M |
| 2022-09-19 | 7,346.80 | 7,418.20 | 7,236.70 | 7,408.90 | 0.0M |
| 2022-09-16 | 7,590.00 | 7,627.70 | 7,379.70 | 7,379.70 | 0.0M |
| 2022-09-15 | 7,580.60 | 7,795.40 | 7,530.80 | 7,733.60 | 0.0M |
| 2022-09-14 | 7,620.50 | 7,689.10 | 7,538.30 | 7,617.40 | 0.0M |
| 2022-09-13 | 7,749.30 | 7,851.20 | 7,641.10 | 7,652.20 | 0.0M |
| 2022-09-12 | 7,550.80 | 7,721.20 | 7,513.70 | 7,721.20 | 0.0M |
| 2022-09-09 | 7,366.10 | 7,505.70 | 7,366.10 | 7,500.70 | 0.0M |
| 2022-09-08 | 7,587.10 | 7,587.10 | 7,293.00 | 7,365.60 | 0.0M |
| 2022-09-07 | 7,526.20 | 7,552.40 | 7,424.20 | 7,546.70 | 0.0M |
| 2022-09-06 | 7,487.60 | 7,611.20 | 7,487.60 | 7,554.90 | 0.0M |
| 2022-09-05 | 7,560.80 | 7,562.30 | 7,446.20 | 7,520.40 | 0.0M |
| 2022-09-02 | 7,577.80 | 7,662.20 | 7,474.60 | 7,641.90 | 0.0M |
| 2022-09-01 | 7,520.60 | 7,641.90 | 7,505.40 | 7,532.40 | 0.0M |
| 2022-08-31 | 7,738.90 | 7,761.70 | 7,550.10 | 7,550.10 | 0.0M |
| 2022-08-30 | 7,747.00 | 7,819.70 | 7,664.00 | 7,714.70 | 0.0M |
| 2022-08-29 | 7,595.70 | 7,759.00 | 7,549.00 | 7,730.20 | 0.0M |
| 2022-08-26 | 7,874.50 | 7,902.40 | 7,671.80 | 7,693.90 | 0.0M |
| 2022-08-25 | 7,853.10 | 7,895.70 | 7,762.30 | 7,821.00 | 0.0M |
| 2022-08-24 | 7,844.50 | 7,848.40 | 7,686.90 | 7,829.90 | 0.0M |
| 2022-08-23 | 7,899.90 | 7,953.30 | 7,824.80 | 7,850.90 | 0.0M |
| 2022-08-22 | 8,024.80 | 8,024.80 | 7,894.90 | 7,914.60 | 0.0M |
| 2022-08-19 | 8,165.50 | 8,182.80 | 8,057.10 | 8,057.10 | 0.0M |
| 2022-08-18 | 8,137.90 | 8,203.20 | 8,098.50 | 8,188.40 | 0.0M |
| 2022-08-17 | 8,303.40 | 8,328.50 | 8,161.20 | 8,179.80 | 0.0M |
| 2022-08-16 | 8,383.50 | 8,470.40 | 8,292.10 | 8,294.00 | 0.0M |
| 2022-08-12 | 8,155.60 | 8,430.80 | 8,126.60 | 8,334.00 | 0.0M |
| 2022-08-11 | 8,000.20 | 8,159.30 | 7,993.40 | 8,159.30 | 0.0M |
| 2022-08-10 | 7,997.00 | 8,070.40 | 7,957.90 | 7,977.60 | 0.0M |
| 2022-08-09 | 7,989.50 | 8,063.00 | 7,967.50 | 7,998.50 | 0.0M |
| 2022-08-08 | 7,939.70 | 8,017.60 | 7,935.10 | 7,991.40 | 0.0M |
| 2022-08-05 | 8,044.00 | 8,108.10 | 7,924.80 | 7,937.50 | 0.0M |
| 2022-08-04 | 8,192.90 | 8,221.90 | 8,014.30 | 8,037.60 | 0.0M |
| 2022-08-03 | 8,085.70 | 8,295.70 | 8,057.40 | 8,191.70 | 0.0M |
| 2022-08-02 | 8,023.50 | 8,122.20 | 8,010.50 | 8,043.70 | 0.0M |
| 2022-08-01 | 8,139.30 | 8,199.80 | 8,041.10 | 8,041.60 | 0.0M |
| 2022-07-29 | 8,011.20 | 8,150.20 | 7,984.00 | 8,136.70 | 0.0M |
| 2022-07-28 | 7,854.40 | 7,896.70 | 7,737.90 | 7,896.70 | 0.0M |
| 2022-07-27 | 7,884.00 | 7,907.00 | 7,719.20 | 7,813.20 | 0.0M |
| 2022-07-26 | 7,901.00 | 7,918.00 | 7,816.20 | 7,845.80 | 0.0M |
| 2022-07-25 | 7,930.40 | 8,055.40 | 7,913.50 | 7,931.10 | 0.0M |
| 2022-07-22 | 7,960.20 | 8,090.90 | 7,915.60 | 8,000.90 | 0.0M |
| 2022-07-21 | 7,946.40 | 7,991.90 | 7,827.00 | 7,959.70 | 0.0M |
| 2022-07-20 | 8,266.40 | 8,411.70 | 8,107.20 | 8,182.70 | 0.0M |
| 2022-07-19 | 8,182.60 | 8,266.20 | 8,142.90 | 8,237.80 | 0.0M |
| 2022-07-18 | 8,162.10 | 8,265.90 | 8,158.40 | 8,181.00 | 0.0M |
| 2022-07-15 | 8,289.70 | 8,302.90 | 8,136.80 | 8,199.80 | 0.0M |
| 2022-07-14 | 8,481.30 | 8,497.40 | 8,215.60 | 8,302.50 | 0.0M |
| 2022-07-13 | 8,568.70 | 8,629.50 | 8,465.40 | 8,580.70 | 0.0M |
| 2022-07-12 | 8,564.40 | 8,642.50 | 8,504.40 | 8,592.10 | 0.0M |
| 2022-07-11 | 8,538.50 | 8,783.70 | 8,534.60 | 8,641.20 | 0.0M |
| 2022-07-08 | 8,634.90 | 8,653.10 | 8,520.20 | 8,640.10 | 0.0M |
| 2022-07-07 | 8,703.80 | 8,732.00 | 8,478.30 | 8,610.20 | 0.0M |
| 2022-07-06 | 8,581.30 | 8,644.60 | 8,453.70 | 8,597.90 | 0.0M |
| 2022-07-05 | 8,712.10 | 8,742.30 | 8,467.10 | 8,467.10 | 0.0M |
| 2022-07-04 | 8,593.30 | 8,766.00 | 8,593.30 | 8,676.20 | 0.0M |
| 2022-07-01 | 8,348.90 | 8,616.60 | 8,318.80 | 8,597.20 | 0.0M |
| 2022-06-30 | 8,473.60 | 8,519.00 | 8,312.40 | 8,384.80 | 0.0M |
| 2022-06-29 | 8,544.80 | 8,576.90 | 8,462.50 | 8,554.60 | 0.0M |
| 2022-06-28 | 8,636.20 | 8,646.20 | 8,550.30 | 8,583.60 | 0.0M |
| 2022-06-27 | 8,675.20 | 8,767.40 | 8,544.10 | 8,584.70 | 0.0M |
| 2022-06-24 | 8,533.40 | 8,744.60 | 8,499.40 | 8,674.30 | 0.0M |
| 2022-06-23 | 8,397.20 | 8,544.20 | 8,280.20 | 8,464.20 | 0.0M |
| 2022-06-22 | 8,327.60 | 8,418.60 | 8,214.40 | 8,418.60 | 0.0M |
| 2022-06-21 | 8,309.80 | 8,380.20 | 8,288.70 | 8,346.70 | 0.0M |
| 2022-06-20 | 8,311.40 | 8,351.50 | 8,229.60 | 8,320.10 | 0.0M |
| 2022-06-17 | 8,260.60 | 8,387.20 | 8,232.30 | 8,232.30 | 0.0M |
| 2022-06-16 | 8,337.40 | 8,440.00 | 8,225.00 | 8,226.80 | 0.0M |
| 2022-06-15 | 8,296.90 | 8,419.70 | 8,197.40 | 8,389.80 | 0.0M |
| 2022-06-14 | 8,329.90 | 8,382.30 | 8,158.80 | 8,168.40 | 0.0M |
| 2022-06-13 | 8,409.50 | 8,507.20 | 8,258.40 | 8,284.60 | 0.0M |
| 2022-06-10 | 8,880.20 | 8,893.30 | 8,515.30 | 8,558.70 | 0.0M |
| 2022-06-09 | 9,110.20 | 9,157.60 | 8,902.00 | 8,942.50 | 0.0M |
| 2022-06-08 | 9,169.00 | 9,213.40 | 9,103.60 | 9,153.70 | 0.0M |
| 2022-06-07 | 9,252.50 | 9,252.90 | 9,112.80 | 9,154.90 | 0.0M |
| 2022-06-06 | 9,268.30 | 9,339.90 | 9,222.10 | 9,282.60 | 0.0M |
| 2022-06-03 | 9,369.50 | 9,385.80 | 9,210.20 | 9,240.40 | 0.0M |
| 2022-06-02 | 9,292.70 | 9,375.90 | 9,228.60 | 9,306.40 | 0.0M |
| 2022-06-01 | 9,473.60 | 9,473.60 | 9,233.50 | 9,244.80 | 0.0M |
| 2022-05-31 | 9,264.30 | 9,502.80 | 9,236.80 | 9,390.40 | 0.0M |
| 2022-05-30 | 9,354.60 | 9,374.90 | 9,157.50 | 9,296.90 | 0.0M |
| 2022-05-27 | 9,226.70 | 9,237.40 | 9,159.80 | 9,189.70 | 0.0M |
| 2022-05-26 | 9,135.00 | 9,218.00 | 9,113.60 | 9,197.50 | 0.0M |
| 2022-05-25 | 9,057.20 | 9,161.70 | 8,998.70 | 9,145.30 | 0.0M |
| 2022-05-24 | 8,937.00 | 9,055.90 | 8,846.70 | 9,035.50 | 0.0M |
| 2022-05-23 | 8,917.70 | 8,989.10 | 8,807.00 | 8,989.10 | 0.0M |
| 2022-05-20 | 8,895.30 | 9,082.00 | 8,881.70 | 9,014.00 | 0.0M |
| 2022-05-19 | 8,802.00 | 8,863.00 | 8,710.40 | 8,863.00 | 0.0M |
| 2022-05-18 | 9,047.30 | 9,071.60 | 8,834.50 | 8,879.50 | 0.0M |
| 2022-05-17 | 8,967.80 | 9,067.00 | 8,946.40 | 9,059.70 | 0.0M |
| 2022-05-16 | 9,034.70 | 9,059.70 | 8,900.80 | 8,928.30 | 0.0M |
| 2022-05-13 | 9,155.70 | 9,189.50 | 8,991.00 | 9,060.20 | 0.0M |
| 2022-05-12 | 8,917.90 | 9,093.60 | 8,859.10 | 9,060.20 | 0.0M |
| 2022-05-11 | 8,887.60 | 9,046.80 | 8,817.00 | 9,046.80 | 0.0M |
| 2022-05-10 | 8,656.60 | 8,952.30 | 8,604.20 | 8,868.90 | 0.0M |
| 2022-05-09 | 8,658.60 | 8,687.30 | 8,574.60 | 8,606.10 | 0.0M |
| 2022-05-06 | 8,865.60 | 8,922.00 | 8,689.10 | 8,703.00 | 0.0M |
| 2022-05-05 | 9,141.70 | 9,214.70 | 8,877.60 | 8,947.00 | 0.0M |
| 2022-05-04 | 8,947.60 | 9,050.10 | 8,886.40 | 8,992.00 | 0.0M |
| 2022-05-03 | 8,963.80 | 8,998.20 | 8,903.90 | 8,990.70 | 0.0M |
| 2022-05-02 | 8,986.30 | 9,073.70 | 8,705.70 | 8,938.50 | 0.0M |
| 2022-04-29 | 9,095.10 | 9,142.40 | 9,021.60 | 9,072.50 | 0.0M |
| 2022-04-28 | 9,125.00 | 9,178.80 | 8,987.80 | 9,067.70 | 0.0M |
| 2022-04-27 | 9,018.10 | 9,153.40 | 8,918.20 | 9,113.40 | 0.0M |
| 2022-04-26 | 9,139.20 | 9,209.40 | 9,008.50 | 9,031.00 | 0.0M |
| 2022-04-25 | 9,060.30 | 9,153.30 | 9,033.70 | 9,090.80 | 0.0M |
| 2022-04-22 | 9,331.20 | 9,403.00 | 9,209.80 | 9,211.30 | 0.0M |
| 2022-04-21 | 9,516.10 | 9,516.10 | 9,417.60 | 9,447.00 | 0.0M |
| 2022-04-20 | 9,616.20 | 9,631.30 | 9,490.70 | 9,529.30 | 0.0M |
| 2022-04-19 | 9,586.60 | 9,621.70 | 9,403.70 | 9,577.40 | 0.0M |
| 2022-04-14 | 9,784.80 | 9,805.00 | 9,637.90 | 9,637.90 | 0.0M |
| 2022-04-13 | 9,624.10 | 9,772.70 | 9,605.10 | 9,708.40 | 0.0M |
| 2022-04-12 | 9,470.60 | 9,562.30 | 9,390.80 | 9,557.70 | 0.0M |
| 2022-04-11 | 9,551.40 | 9,692.10 | 9,517.90 | 9,586.20 | 0.0M |
| 2022-04-08 | 9,629.40 | 9,679.20 | 9,509.90 | 9,634.30 | 0.0M |
| 2022-04-07 | 9,547.20 | 9,862.40 | 9,547.20 | 9,673.90 | 0.0M |
| 2022-04-06 | 9,711.60 | 9,737.40 | 9,393.60 | 9,549.80 | 0.0M |
| 2022-04-05 | 9,585.10 | 9,817.60 | 9,583.40 | 9,718.70 | 0.0M |
| 2022-04-04 | 9,571.50 | 9,698.40 | 9,405.30 | 9,670.90 | 0.0M |
| 2022-04-01 | 9,730.40 | 9,827.30 | 9,589.50 | 9,702.40 | 0.0M |
| 2022-03-31 | 10,240.90 | 10,308.70 | 9,784.00 | 9,834.90 | 0.0M |
| 2022-03-30 | 9,783.60 | 10,353.50 | 9,758.40 | 10,209.20 | 0.0M |
| 2022-03-29 | 9,885.00 | 9,897.30 | 9,675.70 | 9,811.50 | 0.0M |
| 2022-03-28 | 9,788.00 | 9,954.20 | 9,788.00 | 9,823.10 | 0.0M |
| 2022-03-25 | 9,746.90 | 9,928.50 | 9,675.90 | 9,675.90 | 0.0M |
| 2022-03-24 | 9,257.60 | 9,786.70 | 9,170.60 | 9,602.50 | 0.0M |
| 2022-03-23 | 9,303.80 | 9,416.50 | 9,148.10 | 9,226.00 | 0.0M |
| 2022-03-22 | 9,208.40 | 9,276.10 | 9,166.80 | 9,272.20 | 0.0M |
| 2022-03-21 | 9,135.90 | 9,266.80 | 9,089.30 | 9,197.10 | 0.0M |
| 2022-03-18 | 9,085.70 | 9,258.70 | 9,018.00 | 9,258.70 | 0.0M |
| 2022-03-17 | 9,117.20 | 9,247.80 | 8,989.80 | 9,093.70 | 0.0M |
| 2022-03-16 | 9,107.50 | 9,172.30 | 9,041.50 | 9,115.30 | 0.0M |
| 2022-03-15 | 9,069.80 | 9,106.40 | 8,932.80 | 9,016.90 | 0.0M |
| 2022-03-14 | 8,803.00 | 9,195.90 | 8,799.00 | 9,072.40 | 0.0M |
| 2022-03-11 | 8,627.50 | 8,958.70 | 8,627.50 | 8,796.60 | 0.0M |
| 2022-03-10 | 8,514.00 | 8,680.80 | 8,302.30 | 8,584.80 | 0.0M |
| 2022-03-09 | 8,284.40 | 8,532.30 | 8,254.40 | 8,525.40 | 0.0M |
| 2022-03-08 | 8,083.30 | 8,400.70 | 8,016.90 | 8,065.90 | 0.0M |
| 2022-03-07 | 7,737.20 | 8,464.80 | 7,543.80 | 7,916.50 | 0.0M |
| 2022-03-04 | 8,725.60 | 8,792.50 | 8,045.00 | 8,048.20 | 0.0M |
| 2022-03-03 | 9,495.50 | 9,500.90 | 8,727.70 | 8,730.50 | 0.0M |
| 2022-03-02 | 9,393.50 | 9,404.60 | 9,132.80 | 9,394.40 | 0.0M |
| 2022-03-01 | 9,879.50 | 9,992.70 | 9,285.80 | 9,302.10 | 0.0M |
| 2022-02-28 | 9,684.90 | 9,954.50 | 9,684.90 | 9,896.40 | 0.0M |
| 2022-02-25 | 9,898.80 | 9,946.90 | 9,643.60 | 9,853.10 | 0.0M |
| 2022-02-24 | 9,834.90 | 9,863.30 | 9,585.60 | 9,717.30 | 0.0M |
| 2022-02-23 | 10,139.20 | 10,211.80 | 10,001.70 | 10,001.70 | 0.0M |
| 2022-02-22 | 9,751.30 | 10,239.50 | 9,477.30 | 10,113.90 | 0.0M |
| 2022-02-21 | 10,093.20 | 10,163.80 | 9,896.90 | 9,932.10 | 0.0M |
| 2022-02-18 | 10,257.40 | 10,308.50 | 10,113.70 | 10,128.10 | 0.0M |
| 2022-02-17 | 10,290.80 | 10,317.40 | 10,171.80 | 10,249.80 | 0.0M |
| 2022-02-16 | 10,339.30 | 10,362.50 | 10,247.10 | 10,290.30 | 0.0M |
| 2022-02-15 | 10,294.20 | 10,393.10 | 10,273.40 | 10,340.20 | 0.0M |
| 2022-02-14 | 10,197.80 | 10,294.20 | 10,057.90 | 10,278.50 | 0.0M |
| 2022-02-11 | 10,255.60 | 10,414.00 | 10,238.60 | 10,379.70 | 0.0M |
| 2022-02-10 | 10,571.70 | 10,595.50 | 10,393.10 | 10,394.20 | 0.0M |
| 2022-02-09 | 10,331.30 | 10,388.10 | 10,311.20 | 10,350.30 | 0.0M |
| 2022-02-08 | 10,381.30 | 10,505.50 | 10,230.50 | 10,299.40 | 0.0M |
| 2022-02-07 | 10,542.80 | 10,546.60 | 10,123.90 | 10,407.60 | 0.0M |
| 2022-02-04 | 10,781.30 | 10,805.80 | 10,471.70 | 10,485.80 | 0.0M |
| 2022-02-03 | 10,786.90 | 10,839.80 | 10,702.00 | 10,749.20 | 0.0M |
| 2022-02-02 | 10,704.20 | 10,788.10 | 10,704.20 | 10,763.60 | 0.0M |
| 2022-02-01 | 10,654.00 | 10,761.70 | 10,654.00 | 10,696.70 | 0.0M |
| 2022-01-31 | 10,554.60 | 10,633.10 | 10,483.40 | 10,632.60 | 0.0M |
| 2022-01-28 | 10,352.30 | 10,460.10 | 10,304.10 | 10,396.80 | 0.0M |
| 2022-01-27 | 10,169.40 | 10,354.00 | 10,168.60 | 10,342.90 | 0.0M |
| 2022-01-26 | 10,342.80 | 10,466.20 | 10,312.70 | 10,358.80 | 0.0M |
| 2022-01-25 | 10,442.70 | 10,442.70 | 10,243.00 | 10,322.00 | 0.0M |
| 2022-01-24 | 10,731.90 | 10,924.20 | 10,286.20 | 10,341.10 | 0.0M |
| 2022-01-21 | 10,785.30 | 10,842.60 | 10,675.90 | 10,741.20 | 0.0M |
| 2022-01-20 | 10,710.70 | 10,881.00 | 10,632.80 | 10,881.00 | 0.0M |
| 2022-01-19 | 10,588.30 | 10,643.80 | 10,393.10 | 10,612.90 | 0.0M |
| 2022-01-18 | 10,903.10 | 10,912.60 | 10,564.10 | 10,717.90 | 0.0M |
| 2022-01-17 | 11,075.20 | 11,078.40 | 10,939.00 | 10,955.10 | 0.0M |
| 2022-01-14 | 11,086.20 | 11,218.20 | 11,006.70 | 11,152.50 | 0.0M |
| 2022-01-13 | 11,190.10 | 11,226.70 | 11,136.70 | 11,158.10 | 0.0M |
| 2022-01-12 | 11,191.10 | 11,231.20 | 11,149.00 | 11,230.80 | 0.0M |
| 2022-01-11 | 11,294.20 | 11,294.20 | 11,199.10 | 11,230.70 | 0.0M |
| 2022-01-10 | 11,464.00 | 11,464.00 | 11,237.10 | 11,249.10 | 0.0M |
| 2022-01-07 | 11,471.00 | 11,501.80 | 11,381.30 | 11,419.60 | 0.0M |
| 2022-01-06 | 11,551.60 | 11,625.10 | 11,447.70 | 11,447.70 | 0.0M |
| 2022-01-05 | 11,639.40 | 11,724.60 | 11,585.80 | 11,648.60 | 0.0M |
| 2022-01-04 | 11,741.80 | 11,752.40 | 11,522.00 | 11,522.00 | 0.0M |
| 2022-01-03 | 11,481.70 | 11,771.40 | 11,481.70 | 11,682.90 | 0.0M |