FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,140.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,919.10 10,919.10 10,869.60 10,890.50 0.0K
09:05 10,886.30 10,889.00 10,864.30 10,867.10 0.0K
09:10 10,861.50 10,872.70 10,846.20 10,847.60 0.0K
09:15 10,848.90 10,851.70 10,837.90 10,843.40 0.0K
09:20 10,847.60 10,847.70 10,837.90 10,840.70 0.0K
09:25 10,840.70 10,840.70 10,824.00 10,828.30 0.0K
09:30 10,829.70 10,838.10 10,828.30 10,829.70 0.0K
09:35 10,830.70 10,834.90 10,812.50 10,812.50 0.0K
09:40 10,813.90 10,813.90 10,794.40 10,798.70 0.0K
09:45 10,798.70 10,816.90 10,798.70 10,816.90 0.0K
09:50 10,816.90 10,829.70 10,816.90 10,824.10 0.0K
09:55 10,826.90 10,835.10 10,825.50 10,835.10 0.0K
10:00 10,830.90 10,830.90 10,821.20 10,826.80 0.0K
10:05 10,828.20 10,833.50 10,825.10 10,833.50 0.0K
10:10 10,837.70 10,844.60 10,836.30 10,844.60 0.0K
10:15 10,844.60 10,847.20 10,834.80 10,847.20 0.0K
10:20 10,847.20 10,852.90 10,847.20 10,850.10 0.0K
10:25 10,849.60 10,854.20 10,847.20 10,854.20 0.0K
10:30 10,851.40 10,859.60 10,851.40 10,854.00 0.0K
10:35 10,854.00 10,861.00 10,853.90 10,853.90 0.0K
10:40 10,856.70 10,862.40 10,853.90 10,862.30 0.0K
10:45 10,863.70 10,866.50 10,863.70 10,865.10 0.0K
10:50 10,865.10 10,865.20 10,861.00 10,863.80 0.0K
10:55 10,862.40 10,863.80 10,858.20 10,859.60 0.0K
11:00 10,861.00 10,861.00 10,849.90 10,852.60 0.0K
11:05 10,852.60 10,856.90 10,852.60 10,854.00 0.0K
11:10 10,854.00 10,862.40 10,854.00 10,860.90 0.0K
11:15 10,860.90 10,860.90 10,854.00 10,856.80 0.0K
11:20 10,856.80 10,861.00 10,856.70 10,861.00 0.0K
11:25 10,861.00 10,865.10 10,861.00 10,865.10 0.0K
11:30 10,865.10 10,865.10 10,853.90 10,858.10 0.0K
11:35 10,858.10 10,858.10 10,852.60 10,854.00 0.0K
11:40 10,854.00 10,855.40 10,848.40 10,851.20 0.0K
11:45 10,851.20 10,858.20 10,849.80 10,855.40 0.0K
11:50 10,856.80 10,859.50 10,855.40 10,856.70 0.0K
11:55 10,854.10 10,856.90 10,852.70 10,855.50 0.0K
12:00 10,856.90 10,861.00 10,855.50 10,859.60 0.0K
12:05 10,859.60 10,862.40 10,855.40 10,856.90 0.0K
12:10 10,856.90 10,858.30 10,842.90 10,842.90 0.0K
12:15 10,842.90 10,849.90 10,840.10 10,843.00 0.0K
12:20 10,840.20 10,843.00 10,838.80 10,843.00 0.0K
12:25 10,841.60 10,844.70 10,841.60 10,843.30 0.0K
12:30 10,843.30 10,848.80 10,843.30 10,848.80 0.0K
12:35 10,848.80 10,848.80 10,840.40 10,840.40 0.0K
12:40 10,840.40 10,844.60 10,840.40 10,843.20 0.0K
12:45 10,843.20 10,844.60 10,843.20 10,843.20 0.0K
12:50 10,843.20 10,853.20 10,843.20 10,853.20 0.0K
12:55 10,853.20 10,854.60 10,849.00 10,850.20 0.0K
13:00 10,851.60 10,851.60 10,841.80 10,844.90 0.0K
13:05 10,844.90 10,847.70 10,844.90 10,847.50 0.0K
13:10 10,847.50 10,847.50 10,843.40 10,844.70 0.0K
13:15 10,844.70 10,854.50 10,844.70 10,854.50 0.0K
13:20 10,854.50 10,854.50 10,851.50 10,854.30 0.0K
13:25 10,854.30 10,858.50 10,852.90 10,857.10 0.0K
13:30 10,857.10 10,858.50 10,851.60 10,851.60 0.0K
13:35 10,851.60 10,859.90 10,850.10 10,859.90 0.0K
13:40 10,862.70 10,862.70 10,857.30 10,860.10 0.0K
13:45 10,860.10 10,864.50 10,855.90 10,864.50 0.0K
13:50 10,864.50 10,865.90 10,842.30 10,843.70 0.0K
13:55 10,842.30 10,842.30 10,829.70 10,839.50 0.0K
14:00 10,839.50 10,850.60 10,839.50 10,847.80 0.0K
14:05 10,846.40 10,846.40 10,839.40 10,840.80 0.0K
14:10 10,840.80 10,843.60 10,840.80 10,842.20 0.0K
14:15 10,842.20 10,843.60 10,840.80 10,842.20 0.0K
14:20 10,842.20 10,845.00 10,840.80 10,842.20 0.0K
14:25 10,842.20 10,843.60 10,839.40 10,843.60 0.0K
14:30 10,843.60 10,843.60 10,831.00 10,831.00 0.0K
14:35 10,831.00 10,832.40 10,826.80 10,828.20 0.0K
14:40 10,825.40 10,825.40 10,819.80 10,824.00 0.0K
14:45 10,825.40 10,825.40 10,808.60 10,808.60 0.0K
14:50 10,808.60 10,820.00 10,805.80 10,818.60 0.0K
14:55 10,818.60 10,818.60 10,807.30 10,808.70 0.0K
15:00 10,808.70 10,808.70 10,790.60 10,790.60 0.0K
15:05 10,790.60 10,811.40 10,790.60 10,811.40 0.0K
15:10 10,811.40 10,817.00 10,810.00 10,814.20 0.0K
15:15 10,814.20 10,819.80 10,803.10 10,803.10 0.0K
15:20 10,803.10 10,807.30 10,803.10 10,807.30 0.0K
15:25 10,807.30 10,812.90 10,805.90 10,812.90 0.0K
15:30 10,811.50 10,811.50 10,801.70 10,811.50 0.0K
15:35 10,811.50 10,811.50 10,793.40 10,794.80 0.0K
15:40 10,793.40 10,800.40 10,793.40 10,800.40 0.0K
15:45 10,800.40 10,800.40 10,783.60 10,785.00 0.0K
15:50 10,786.40 10,786.40 10,778.20 10,778.20 0.0K
15:55 10,778.20 10,781.00 10,772.60 10,775.40 0.0K
16:00 10,775.40 10,791.90 10,773.90 10,777.90 0.0K
16:05 10,776.50 10,786.50 10,770.90 10,770.90 0.0K
16:10 10,768.10 10,775.10 10,763.80 10,770.80 0.0K
16:15 10,770.90 10,779.30 10,766.70 10,766.70 0.0K
16:20 10,765.30 10,769.50 10,762.50 10,763.90 0.0K
16:25 10,763.90 10,770.90 10,761.10 10,766.70 0.0K
16:30 10,769.50 10,783.40 10,763.90 10,782.00 0.0K
16:35 10,782.00 10,790.40 10,780.60 10,786.20 0.0K
16:40 10,786.20 10,793.20 10,786.20 10,791.80 0.0K
16:45 10,793.20 10,793.20 10,779.20 10,781.90 0.0K
16:50 10,781.90 10,787.60 10,780.50 10,781.90 0.0K
16:55 10,780.50 10,783.40 10,773.90 10,775.30 0.0K
17:00 10,778.10 10,780.90 10,763.80 10,765.30 0.0K
17:05 10,763.90 10,773.60 10,761.20 10,771.20 0.0K
17:10 10,771.20 10,771.20 10,754.60 10,754.60 0.0K
17:15 10,757.40 10,760.20 10,754.70 10,757.40 0.0K
17:20 10,756.00 10,756.10 10,747.70 10,756.10 0.0K
17:25 10,754.70 10,760.20 10,753.20 10,756.00 0.0K
17:30 10,758.70 10,758.70 10,758.70 10,758.70 0.0K
17:35 10,758.70 10,758.70 10,744.60 10,744.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available