FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,723.90 10,733.60 10,719.70 10,722.50 0.0K
09:05 10,722.50 10,722.50 10,696.60 10,698.00 0.0K
09:10 10,695.20 10,718.70 10,688.00 10,715.90 0.0K
09:15 10,715.90 10,715.90 10,704.70 10,711.70 0.0K
09:20 10,711.70 10,721.30 10,710.30 10,718.60 0.0K
09:25 10,718.60 10,721.30 10,715.80 10,715.80 0.0K
09:30 10,715.80 10,715.80 10,690.70 10,697.70 0.0K
09:35 10,696.30 10,720.20 10,693.80 10,720.20 0.0K
09:40 10,720.20 10,728.40 10,718.80 10,721.50 0.0K
09:45 10,721.50 10,727.00 10,718.70 10,722.80 0.0K
09:50 10,722.80 10,728.30 10,721.40 10,726.00 0.0K
09:55 10,730.20 10,735.80 10,723.20 10,728.60 0.0K
10:00 10,725.80 10,746.80 10,725.80 10,746.80 0.0K
10:05 10,746.80 10,748.10 10,739.70 10,739.70 0.0K
10:10 10,739.70 10,743.90 10,739.70 10,742.80 0.0K
10:15 10,751.10 10,759.50 10,751.10 10,758.10 0.0K
10:20 10,758.10 10,760.90 10,758.10 10,759.30 0.0K
10:25 10,759.30 10,759.30 10,749.50 10,749.70 0.0K
10:30 10,749.70 10,751.10 10,742.70 10,742.70 0.0K
10:35 10,742.70 10,748.30 10,742.70 10,746.90 0.0K
10:40 10,746.90 10,746.90 10,737.10 10,738.50 0.0K
10:45 10,738.50 10,745.50 10,738.50 10,745.50 0.0K
10:50 10,745.50 10,752.30 10,743.90 10,750.90 0.0K
10:55 10,750.90 10,750.90 10,746.70 10,746.70 0.0K
11:00 10,746.70 10,749.50 10,746.70 10,748.10 0.0K
11:05 10,746.70 10,750.90 10,745.30 10,745.30 0.0K
11:10 10,745.30 10,745.30 10,743.90 10,743.90 0.0K
11:15 10,746.70 10,746.70 10,746.70 10,746.70 0.0K
11:20 10,746.70 10,750.90 10,746.70 10,750.90 0.0K
11:25 10,755.10 10,757.80 10,753.60 10,753.60 0.0K
11:30 10,753.60 10,769.00 10,753.60 10,769.00 0.0K
11:35 10,769.00 10,771.80 10,766.20 10,766.20 0.0K
11:40 10,766.20 10,769.20 10,755.30 10,755.30 0.0K
11:45 10,755.30 10,762.30 10,755.30 10,759.50 0.0K
11:50 10,759.50 10,760.90 10,758.10 10,760.90 0.0K
11:55 10,760.90 10,763.70 10,758.10 10,763.70 0.0K
12:00 10,763.70 10,783.20 10,763.70 10,781.80 0.0K
12:05 10,780.40 10,791.60 10,780.40 10,788.80 0.0K
12:10 10,788.80 10,788.80 10,781.80 10,781.80 0.0K
12:15 10,781.80 10,783.20 10,780.40 10,783.20 0.0K
12:20 10,784.60 10,788.80 10,772.30 10,772.30 0.0K
12:25 10,772.30 10,780.70 10,772.30 10,780.70 0.0K
12:30 10,780.70 10,783.30 10,780.50 10,780.50 0.0K
12:35 10,780.50 10,782.00 10,776.40 10,776.40 0.0K
12:40 10,776.40 10,776.40 10,775.00 10,775.00 0.0K
12:45 10,775.00 10,775.00 10,763.80 10,768.00 0.0K
12:50 10,768.00 10,768.00 10,761.30 10,761.30 0.0K
12:55 10,761.30 10,762.70 10,761.30 10,762.70 0.0K
13:00 10,762.70 10,762.70 10,754.30 10,754.30 0.0K
13:05 10,754.30 10,757.30 10,753.10 10,757.30 0.0K
13:10 10,757.30 10,765.70 10,757.30 10,765.50 0.0K
13:15 10,765.50 10,765.50 10,758.30 10,758.30 0.0K
13:20 10,758.30 10,766.70 10,758.30 10,765.30 0.0K
13:25 10,765.30 10,765.30 10,762.90 10,764.10 0.0K
13:30 10,764.10 10,764.10 10,758.70 10,762.90 0.0K
13:35 10,762.90 10,762.90 10,751.70 10,751.70 0.0K
13:40 10,751.70 10,753.10 10,748.90 10,753.10 0.0K
13:45 10,753.10 10,753.10 10,753.10 10,753.10 0.0K
13:50 10,753.10 10,753.10 10,750.30 10,750.30 0.0K
13:55 10,753.10 10,753.10 10,744.80 10,744.80 0.0K
14:00 10,744.80 10,749.00 10,744.80 10,749.00 0.0K
14:05 10,750.40 10,751.80 10,749.00 10,751.80 0.0K
14:10 10,747.70 10,754.70 10,747.70 10,754.70 0.0K
14:15 10,754.70 10,756.10 10,751.90 10,756.10 0.0K
14:20 10,756.10 10,760.10 10,756.10 10,758.70 0.0K
14:25 10,758.70 10,772.60 10,758.70 10,772.60 0.0K
14:30 10,772.60 10,776.70 10,771.20 10,776.50 0.0K
14:35 10,776.50 10,777.90 10,772.30 10,772.30 0.0K
14:40 10,772.30 10,772.30 10,768.10 10,769.50 0.0K
14:45 10,769.50 10,769.50 10,765.30 10,765.30 0.0K
14:50 10,765.30 10,768.10 10,765.30 10,766.70 0.0K
14:55 10,766.70 10,779.20 10,766.70 10,779.20 0.0K
15:00 10,779.20 10,782.00 10,779.20 10,782.00 0.0K
15:05 10,782.00 10,787.60 10,782.00 10,783.40 0.0K
15:10 10,783.40 10,796.20 10,782.00 10,796.20 0.0K
15:15 10,796.20 10,796.20 10,793.40 10,794.80 0.0K
15:20 10,794.80 10,796.20 10,791.80 10,791.80 0.0K
15:25 10,791.80 10,797.40 10,789.00 10,797.40 0.0K
15:30 10,797.40 10,804.40 10,797.40 10,798.80 0.0K
15:35 10,798.80 10,803.00 10,798.80 10,800.20 0.0K
15:40 10,800.20 10,800.20 10,796.00 10,796.00 0.0K
15:45 10,796.00 10,800.10 10,790.50 10,800.10 0.0K
15:50 10,800.10 10,800.10 10,783.30 10,783.30 0.0K
15:55 10,786.10 10,786.10 10,771.10 10,772.50 0.0K
16:00 10,772.50 10,778.10 10,766.90 10,778.10 0.0K
16:05 10,778.10 10,786.50 10,778.10 10,786.50 0.0K
16:10 10,786.50 10,786.50 10,779.50 10,779.50 0.0K
16:15 10,779.50 10,782.30 10,771.10 10,779.50 0.0K
16:20 10,780.90 10,780.90 10,775.30 10,779.40 0.0K
16:25 10,779.40 10,780.80 10,778.00 10,779.40 0.0K
16:30 10,776.60 10,776.60 10,771.00 10,773.80 0.0K
16:35 10,773.80 10,790.60 10,773.80 10,779.40 0.0K
16:40 10,779.40 10,779.50 10,775.30 10,775.50 0.0K
16:45 10,775.50 10,789.30 10,775.50 10,779.50 0.0K
16:50 10,779.50 10,780.90 10,779.50 10,779.60 0.0K
16:55 10,779.60 10,786.60 10,776.90 10,785.20 0.0K
17:00 10,785.20 10,786.60 10,785.20 10,785.20 0.0K
17:05 10,785.20 10,801.80 10,785.20 10,801.80 0.0K
17:10 10,800.40 10,803.20 10,790.30 10,790.30 0.0K
17:15 10,787.50 10,802.90 10,787.50 10,802.90 0.0K
17:20 10,802.90 10,803.00 10,797.50 10,797.50 0.0K
17:25 10,797.50 10,810.10 10,797.50 10,803.20 0.0K
17:30 10,803.20 10,803.20 10,803.20 10,803.20 0.0K
17:35 10,803.20 10,817.10 10,803.20 10,817.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available