FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,857.40 10,861.60 10,834.90 10,834.90 0.0K
09:05 10,829.30 10,829.30 10,784.90 10,785.00 0.0K
09:10 10,783.60 10,799.00 10,775.20 10,793.40 0.0K
09:15 10,799.00 10,800.10 10,790.20 10,800.10 0.0K
09:20 10,800.10 10,814.40 10,800.10 10,812.70 0.0K
09:25 10,809.90 10,809.90 10,797.20 10,797.20 0.0K
09:30 10,798.60 10,802.80 10,788.80 10,797.40 0.0K
09:35 10,798.60 10,800.00 10,765.40 10,769.60 0.0K
09:40 10,775.20 10,792.00 10,775.20 10,786.40 0.0K
09:45 10,786.40 10,797.80 10,786.40 10,790.80 0.0K
09:50 10,792.20 10,792.20 10,779.30 10,779.30 0.0K
09:55 10,779.30 10,800.20 10,776.50 10,798.80 0.0K
10:00 10,798.80 10,798.80 10,777.90 10,783.50 0.0K
10:05 10,782.10 10,805.90 10,782.10 10,801.70 0.0K
10:10 10,797.60 10,806.00 10,797.60 10,804.60 0.0K
10:15 10,808.70 10,808.70 10,803.10 10,803.10 0.0K
10:20 10,801.70 10,814.10 10,801.70 10,809.90 0.0K
10:25 10,812.70 10,812.70 10,794.60 10,801.40 0.0K
10:30 10,800.00 10,809.70 10,797.00 10,804.30 0.0K
10:35 10,804.30 10,811.30 10,804.30 10,811.30 0.0K
10:40 10,811.30 10,812.70 10,801.70 10,807.20 0.0K
10:45 10,807.20 10,815.40 10,807.20 10,813.90 0.0K
10:50 10,813.90 10,834.90 10,813.90 10,833.50 0.0K
10:55 10,832.10 10,841.60 10,830.70 10,841.60 0.0K
11:00 10,837.50 10,841.70 10,832.00 10,837.60 0.0K
11:05 10,837.60 10,841.80 10,836.20 10,840.40 0.0K
11:10 10,840.40 10,843.10 10,830.60 10,838.90 0.0K
11:15 10,836.10 10,844.50 10,834.70 10,840.30 0.0K
11:20 10,841.70 10,841.80 10,826.50 10,826.50 0.0K
11:25 10,825.10 10,836.30 10,825.10 10,836.30 0.0K
11:30 10,836.30 10,843.30 10,830.70 10,843.30 0.0K
11:35 10,843.30 10,843.30 10,836.30 10,843.30 0.0K
11:40 10,840.50 10,851.90 10,840.50 10,851.90 0.0K
11:45 10,851.90 10,860.20 10,849.10 10,854.70 0.0K
11:50 10,853.30 10,856.10 10,851.90 10,856.10 0.0K
11:55 10,856.10 10,856.10 10,846.40 10,846.40 0.0K
12:00 10,846.40 10,849.20 10,843.60 10,846.40 0.0K
12:05 10,846.40 10,846.40 10,835.20 10,838.00 0.0K
12:10 10,838.00 10,842.20 10,837.50 10,837.50 0.0K
12:15 10,840.20 10,841.60 10,830.60 10,832.00 0.0K
12:20 10,832.00 10,832.00 10,823.70 10,823.70 0.0K
12:25 10,823.70 10,825.10 10,822.30 10,825.10 0.0K
12:30 10,825.10 10,830.60 10,822.30 10,822.30 0.0K
12:35 10,822.30 10,822.30 10,807.50 10,821.40 0.0K
12:40 10,821.40 10,821.40 10,817.20 10,817.20 0.0K
12:45 10,818.30 10,825.30 10,818.30 10,823.90 0.0K
12:50 10,822.50 10,822.50 10,815.90 10,815.90 0.0K
12:55 10,815.90 10,817.10 10,806.00 10,806.00 0.0K
13:00 10,804.60 10,804.60 10,799.00 10,801.80 0.0K
13:05 10,801.80 10,801.80 10,786.50 10,786.50 0.0K
13:10 10,785.30 10,793.70 10,783.90 10,793.20 0.0K
13:15 10,793.20 10,796.00 10,791.80 10,796.00 0.0K
13:20 10,796.00 10,796.10 10,793.30 10,793.40 0.0K
13:25 10,793.40 10,794.80 10,790.60 10,790.60 0.0K
13:30 10,790.60 10,799.00 10,787.80 10,799.00 0.0K
13:35 10,799.00 10,799.00 10,797.60 10,799.00 0.0K
13:40 10,799.00 10,807.30 10,799.00 10,807.30 0.0K
13:45 10,810.10 10,811.50 10,810.10 10,811.50 0.0K
13:50 10,805.90 10,807.30 10,800.30 10,800.30 0.0K
13:55 10,800.30 10,800.30 10,798.90 10,798.90 0.0K
14:00 10,798.90 10,798.90 10,794.60 10,794.60 0.0K
14:05 10,794.60 10,796.00 10,790.40 10,790.40 0.0K
14:10 10,790.40 10,794.40 10,790.40 10,794.40 0.0K
14:15 10,794.40 10,794.40 10,787.70 10,787.70 0.0K
14:20 10,787.70 10,791.90 10,787.70 10,791.90 0.0K
14:25 10,791.90 10,791.90 10,786.50 10,786.50 0.0K
14:30 10,786.50 10,789.50 10,776.90 10,785.30 0.0K
14:35 10,781.10 10,783.90 10,779.70 10,783.90 0.0K
14:40 10,783.90 10,790.90 10,781.10 10,790.90 0.0K
14:45 10,790.90 10,790.90 10,786.70 10,786.70 0.0K
14:50 10,786.70 10,796.20 10,786.70 10,794.90 0.0K
14:55 10,794.90 10,794.90 10,786.60 10,786.60 0.0K
15:00 10,785.20 10,785.20 10,761.50 10,764.30 0.0K
15:05 10,765.70 10,765.70 10,702.60 10,736.30 0.0K
15:10 10,737.70 10,739.10 10,702.80 10,719.60 0.0K
15:15 10,721.00 10,721.00 10,697.20 10,700.00 0.0K
15:20 10,708.40 10,715.40 10,691.60 10,697.20 0.0K
15:25 10,700.00 10,700.00 10,670.80 10,690.40 0.0K
15:30 10,689.00 10,714.30 10,675.00 10,714.30 0.0K
15:35 10,712.90 10,724.20 10,710.10 10,718.60 0.0K
15:40 10,721.40 10,724.50 10,718.60 10,724.50 0.0K
15:45 10,723.10 10,746.20 10,717.50 10,744.80 0.0K
15:50 10,744.80 10,744.80 10,730.80 10,730.80 0.0K
15:55 10,730.80 10,730.80 10,716.70 10,723.70 0.0K
16:00 10,726.40 10,740.30 10,720.60 10,722.00 0.0K
16:05 10,722.00 10,722.00 10,708.20 10,709.70 0.0K
16:10 10,709.70 10,716.70 10,706.90 10,708.30 0.0K
16:15 10,711.10 10,711.10 10,687.20 10,697.00 0.0K
16:20 10,697.00 10,704.20 10,695.60 10,704.20 0.0K
16:25 10,704.20 10,704.20 10,700.00 10,702.80 0.0K
16:30 10,702.80 10,708.40 10,701.40 10,706.90 0.0K
16:35 10,706.90 10,713.80 10,704.10 10,712.40 0.0K
16:40 10,712.40 10,718.00 10,712.40 10,718.00 0.0K
16:45 10,716.60 10,722.20 10,716.60 10,722.20 0.0K
16:50 10,722.20 10,722.20 10,712.40 10,715.20 0.0K
16:55 10,713.80 10,720.80 10,712.50 10,712.50 0.0K
17:00 10,714.10 10,714.10 10,701.80 10,703.20 0.0K
17:05 10,703.20 10,706.10 10,701.80 10,704.70 0.0K
17:10 10,704.70 10,704.70 10,689.40 10,693.60 0.0K
17:15 10,691.00 10,704.60 10,691.00 10,700.40 0.0K
17:20 10,697.60 10,699.00 10,690.70 10,692.10 0.0K
17:25 10,690.70 10,696.30 10,690.70 10,690.80 0.0K
17:30 10,692.20 10,692.20 10,692.20 10,692.20 0.0K
17:35 10,692.20 10,702.00 10,692.20 10,702.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available