FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,786.40 10,790.80 10,767.30 10,786.80 0.0K
09:05 10,786.80 10,816.10 10,784.60 10,812.50 0.0K
09:10 10,817.90 10,826.40 10,801.20 10,823.50 0.0K
09:15 10,823.50 10,823.50 10,794.20 10,810.80 0.0K
09:20 10,803.80 10,806.60 10,783.00 10,783.00 0.0K
09:25 10,783.00 10,799.50 10,783.00 10,789.60 0.0K
09:30 10,789.60 10,793.70 10,788.10 10,788.10 0.0K
09:35 10,790.90 10,802.60 10,785.60 10,792.80 0.0K
09:40 10,791.40 10,792.80 10,778.80 10,782.70 0.0K
09:45 10,782.70 10,784.20 10,777.20 10,778.60 0.0K
09:50 10,778.60 10,788.20 10,770.20 10,788.20 0.0K
09:55 10,786.80 10,786.80 10,775.70 10,784.10 0.0K
10:00 10,784.10 10,787.10 10,775.90 10,782.70 0.0K
10:05 10,781.30 10,781.30 10,769.20 10,776.20 0.0K
10:10 10,780.40 10,783.20 10,755.40 10,755.40 0.0K
10:15 10,756.80 10,758.00 10,745.70 10,756.60 0.0K
10:20 10,756.60 10,780.30 10,756.60 10,780.30 0.0K
10:25 10,780.30 10,794.00 10,778.90 10,794.00 0.0K
10:30 10,802.30 10,810.40 10,802.10 10,802.10 0.0K
10:35 10,799.30 10,810.40 10,799.30 10,806.40 0.0K
10:40 10,802.20 10,817.60 10,802.20 10,812.00 0.0K
10:45 10,810.60 10,813.30 10,800.80 10,813.30 0.0K
10:50 10,816.10 10,816.10 10,802.10 10,802.10 0.0K
10:55 10,802.10 10,802.10 10,796.10 10,796.10 0.0K
11:00 10,791.90 10,801.80 10,790.60 10,801.80 0.0K
11:05 10,801.80 10,804.60 10,799.00 10,804.60 0.0K
11:10 10,804.60 10,804.70 10,792.40 10,792.50 0.0K
11:15 10,792.50 10,800.60 10,792.30 10,793.80 0.0K
11:20 10,791.00 10,791.00 10,783.90 10,785.60 0.0K
11:25 10,785.60 10,788.40 10,781.40 10,788.40 0.0K
11:30 10,788.40 10,788.40 10,774.90 10,774.90 0.0K
11:35 10,776.30 10,782.00 10,774.90 10,780.90 0.0K
11:40 10,780.90 10,782.50 10,778.40 10,778.50 0.0K
11:45 10,778.70 10,787.20 10,777.30 10,787.20 0.0K
11:50 10,787.40 10,802.70 10,786.00 10,802.70 0.0K
11:55 10,802.70 10,806.90 10,801.30 10,802.70 0.0K
12:00 10,802.70 10,815.60 10,802.70 10,812.80 0.0K
12:05 10,812.80 10,818.20 10,811.40 10,814.00 0.0K
12:10 10,814.00 10,823.80 10,814.00 10,816.80 0.0K
12:15 10,819.60 10,819.60 10,803.00 10,803.00 0.0K
12:20 10,803.00 10,803.00 10,798.80 10,798.80 0.0K
12:25 10,798.80 10,807.30 10,798.80 10,807.30 0.0K
12:30 10,807.30 10,810.10 10,800.30 10,800.30 0.0K
12:35 10,794.70 10,799.10 10,793.30 10,797.20 0.0K
12:40 10,794.40 10,794.40 10,788.80 10,791.60 0.0K
12:45 10,791.60 10,793.00 10,783.20 10,783.20 0.0K
12:50 10,783.20 10,787.40 10,781.30 10,781.30 0.0K
12:55 10,781.80 10,784.60 10,777.20 10,777.20 0.0K
13:00 10,777.20 10,780.00 10,770.50 10,770.50 0.0K
13:05 10,770.50 10,776.10 10,769.10 10,769.40 0.0K
13:10 10,769.40 10,770.80 10,758.30 10,758.30 0.0K
13:15 10,758.30 10,766.50 10,758.30 10,766.20 0.0K
13:20 10,766.20 10,766.20 10,760.20 10,760.20 0.0K
13:25 10,760.20 10,762.80 10,760.20 10,762.70 0.0K
13:30 10,762.70 10,764.10 10,758.10 10,761.20 0.0K
13:35 10,761.20 10,762.60 10,757.00 10,757.00 0.0K
13:40 10,757.00 10,762.60 10,757.00 10,762.60 0.0K
13:45 10,763.90 10,765.30 10,760.50 10,760.50 0.0K
13:50 10,760.50 10,760.50 10,756.20 10,757.60 0.0K
13:55 10,757.60 10,764.00 10,757.60 10,763.90 0.0K
14:00 10,764.10 10,764.20 10,758.60 10,761.20 0.0K
14:05 10,761.20 10,765.40 10,758.40 10,762.60 0.0K
14:10 10,762.60 10,765.50 10,761.20 10,761.40 0.0K
14:15 10,761.40 10,778.30 10,760.10 10,778.30 0.0K
14:20 10,778.30 10,778.30 10,769.60 10,772.40 0.0K
14:25 10,772.40 10,772.50 10,768.20 10,768.30 0.0K
14:30 10,766.90 10,781.00 10,766.90 10,774.00 0.0K
14:35 10,772.60 10,772.60 10,760.10 10,760.10 0.0K
14:40 10,760.10 10,769.90 10,760.10 10,767.10 0.0K
14:45 10,765.70 10,766.00 10,760.40 10,760.40 0.0K
14:50 10,760.40 10,760.40 10,750.90 10,750.90 0.0K
14:55 10,751.00 10,759.10 10,751.00 10,758.80 0.0K
15:00 10,758.80 10,758.80 10,750.60 10,750.60 0.0K
15:05 10,749.20 10,750.40 10,746.40 10,750.30 0.0K
15:10 10,750.50 10,750.50 10,733.70 10,735.60 0.0K
15:15 10,734.20 10,735.60 10,731.40 10,733.00 0.0K
15:20 10,733.00 10,734.40 10,729.60 10,732.80 0.0K
15:25 10,732.80 10,735.70 10,728.70 10,734.30 0.0K
15:30 10,735.70 10,739.90 10,735.70 10,735.90 0.0K
15:35 10,735.90 10,735.90 10,726.10 10,731.60 0.0K
15:40 10,732.90 10,749.50 10,732.90 10,749.50 0.0K
15:45 10,749.50 10,754.90 10,748.00 10,748.00 0.0K
15:50 10,742.40 10,747.00 10,736.80 10,746.90 0.0K
15:55 10,745.50 10,745.50 10,730.10 10,734.10 0.0K
16:00 10,734.10 10,734.10 10,679.60 10,718.80 0.0K
16:05 10,718.80 10,728.40 10,714.60 10,725.50 0.0K
16:10 10,724.10 10,741.00 10,724.10 10,731.30 0.0K
16:15 10,729.90 10,739.70 10,729.90 10,739.70 0.0K
16:20 10,739.60 10,752.10 10,739.60 10,740.90 0.0K
16:25 10,740.90 10,742.40 10,739.50 10,739.50 0.0K
16:30 10,739.50 10,754.70 10,739.50 10,754.70 0.0K
16:35 10,754.90 10,755.20 10,741.00 10,741.00 0.0K
16:40 10,741.00 10,750.80 10,741.00 10,750.80 0.0K
16:45 10,749.40 10,761.70 10,749.40 10,760.30 0.0K
16:50 10,760.30 10,760.30 10,755.00 10,755.00 0.0K
16:55 10,756.40 10,759.40 10,753.80 10,753.80 0.0K
17:00 10,753.80 10,756.60 10,752.40 10,752.40 0.0K
17:05 10,752.40 10,760.80 10,752.40 10,753.90 0.0K
17:10 10,753.90 10,755.10 10,748.10 10,748.10 0.0K
17:15 10,748.10 10,749.50 10,738.30 10,741.10 0.0K
17:20 10,741.10 10,748.00 10,739.70 10,746.50 0.0K
17:25 10,746.50 10,747.90 10,738.20 10,743.90 0.0K
17:30 10,739.80 10,739.80 10,739.80 10,739.80 0.0K
17:35 10,739.80 10,739.80 10,739.60 10,739.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available