FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,721.40 10,747.50 10,720.00 10,747.40 0.0K
09:05 10,750.30 10,771.50 10,749.80 10,753.30 0.0K
09:10 10,746.10 10,758.60 10,735.20 10,758.60 0.0K
09:15 10,757.20 10,757.20 10,737.60 10,738.40 0.0K
09:20 10,739.80 10,747.70 10,730.20 10,747.70 0.0K
09:25 10,747.70 10,757.50 10,744.90 10,757.40 0.0K
09:30 10,756.00 10,756.00 10,744.80 10,750.40 0.0K
09:35 10,750.40 10,757.40 10,749.00 10,750.50 0.0K
09:40 10,756.10 10,759.00 10,742.20 10,756.20 0.0K
09:45 10,756.20 10,757.60 10,746.60 10,756.40 0.0K
09:50 10,756.40 10,756.40 10,748.00 10,752.00 0.0K
09:55 10,752.00 10,763.20 10,749.20 10,763.20 0.0K
10:00 10,763.20 10,768.80 10,753.90 10,754.00 0.0K
10:05 10,754.00 10,765.20 10,752.80 10,761.00 0.0K
10:10 10,758.20 10,758.20 10,744.00 10,744.00 0.0K
10:15 10,744.00 10,746.30 10,739.60 10,741.00 0.0K
10:20 10,741.00 10,741.00 10,724.20 10,727.00 0.0K
10:25 10,721.50 10,721.50 10,706.10 10,707.40 0.0K
10:30 10,706.00 10,718.60 10,703.20 10,713.00 0.0K
10:35 10,710.20 10,722.70 10,710.20 10,722.70 0.0K
10:40 10,722.70 10,722.70 10,711.50 10,712.90 0.0K
10:45 10,721.20 10,731.00 10,719.80 10,728.20 0.0K
10:50 10,726.80 10,729.60 10,726.80 10,729.60 0.0K
10:55 10,729.60 10,732.40 10,729.60 10,729.60 0.0K
11:00 10,729.60 10,729.60 10,719.50 10,723.70 0.0K
11:05 10,723.70 10,730.70 10,723.70 10,730.70 0.0K
11:10 10,730.70 10,730.70 10,727.90 10,730.70 0.0K
11:15 10,730.70 10,744.70 10,730.70 10,743.30 0.0K
11:20 10,743.30 10,745.90 10,741.70 10,745.90 0.0K
11:25 10,741.70 10,752.90 10,741.70 10,752.90 0.0K
11:30 10,752.90 10,754.30 10,751.50 10,751.50 0.0K
11:35 10,751.50 10,752.90 10,749.90 10,749.90 0.0K
11:40 10,749.90 10,749.90 10,743.00 10,743.00 0.0K
11:45 10,743.00 10,745.80 10,737.40 10,740.20 0.0K
11:50 10,741.60 10,741.60 10,737.40 10,737.40 0.0K
11:55 10,737.40 10,737.40 10,733.20 10,733.20 0.0K
12:00 10,726.50 10,729.40 10,726.50 10,728.30 0.0K
12:05 10,726.90 10,729.70 10,716.10 10,716.10 0.0K
12:10 10,717.50 10,717.60 10,714.40 10,717.60 0.0K
12:15 10,720.40 10,720.70 10,719.20 10,720.60 0.0K
12:20 10,720.70 10,720.70 10,709.60 10,711.30 0.0K
12:25 10,711.30 10,719.70 10,711.30 10,716.90 0.0K
12:30 10,718.30 10,729.40 10,715.50 10,726.60 0.0K
12:35 10,725.20 10,725.20 10,714.10 10,714.10 0.0K
12:40 10,714.10 10,714.10 10,707.50 10,707.50 0.0K
12:45 10,707.50 10,707.50 10,700.50 10,703.30 0.0K
12:50 10,703.30 10,704.70 10,703.30 10,704.70 0.0K
12:55 10,704.70 10,704.70 10,693.60 10,696.60 0.0K
13:00 10,696.60 10,697.00 10,696.30 10,696.40 0.0K
13:05 10,696.60 10,696.60 10,693.30 10,694.70 0.0K
13:10 10,694.70 10,694.70 10,689.20 10,690.70 0.0K
13:15 10,690.70 10,690.70 10,686.50 10,687.70 0.0K
13:20 10,687.70 10,689.10 10,685.10 10,685.10 0.0K
13:25 10,684.90 10,686.40 10,682.10 10,682.10 0.0K
13:30 10,682.10 10,684.80 10,682.00 10,684.60 0.0K
13:35 10,684.60 10,687.60 10,683.40 10,686.20 0.0K
13:40 10,686.20 10,686.20 10,679.20 10,682.00 0.0K
13:45 10,682.00 10,684.60 10,682.00 10,684.60 0.0K
13:50 10,684.60 10,687.00 10,684.60 10,687.00 0.0K
13:55 10,687.00 10,690.20 10,684.60 10,690.20 0.0K
14:00 10,690.20 10,700.00 10,690.20 10,698.60 0.0K
14:05 10,698.60 10,701.30 10,698.60 10,701.30 0.0K
14:10 10,701.30 10,714.80 10,699.80 10,714.80 0.0K
14:15 10,714.80 10,717.00 10,712.50 10,716.90 0.0K
14:20 10,717.10 10,735.60 10,714.60 10,735.60 0.0K
14:25 10,735.60 10,735.60 10,730.00 10,735.60 0.0K
14:30 10,735.60 10,739.90 10,735.60 10,739.90 0.0K
14:35 10,739.70 10,740.70 10,732.40 10,732.40 0.0K
14:40 10,731.20 10,736.70 10,729.80 10,733.80 0.0K
14:45 10,733.80 10,735.30 10,730.80 10,735.30 0.0K
14:50 10,735.30 10,743.90 10,735.30 10,742.70 0.0K
14:55 10,741.30 10,745.50 10,738.50 10,744.10 0.0K
15:00 10,744.10 10,752.50 10,744.10 10,748.20 0.0K
15:05 10,745.40 10,745.40 10,741.00 10,742.40 0.0K
15:10 10,741.00 10,743.90 10,738.30 10,739.70 0.0K
15:15 10,739.70 10,739.70 10,738.20 10,738.30 0.0K
15:20 10,739.70 10,739.70 10,732.70 10,732.70 0.0K
15:25 10,735.50 10,735.50 10,718.50 10,719.90 0.0K
15:30 10,718.80 10,729.30 10,717.30 10,729.30 0.0K
15:35 10,728.20 10,728.20 10,714.70 10,717.50 0.0K
15:40 10,717.50 10,734.10 10,714.70 10,734.10 0.0K
15:45 10,734.10 10,742.40 10,734.10 10,742.40 0.0K
15:50 10,741.00 10,742.40 10,739.50 10,740.80 0.0K
15:55 10,740.80 10,747.70 10,740.70 10,747.70 0.0K
16:00 10,747.70 10,747.80 10,740.80 10,746.10 0.0K
16:05 10,742.20 10,743.70 10,740.80 10,740.80 0.0K
16:10 10,739.60 10,742.40 10,734.00 10,734.00 0.0K
16:15 10,738.00 10,740.40 10,738.00 10,739.10 0.0K
16:20 10,739.10 10,739.10 10,725.10 10,730.70 0.0K
16:25 10,730.70 10,733.70 10,729.50 10,730.90 0.0K
16:30 10,733.70 10,733.70 10,729.50 10,730.90 0.0K
16:35 10,729.50 10,735.00 10,729.50 10,732.20 0.0K
16:40 10,732.20 10,735.20 10,722.80 10,722.80 0.0K
16:45 10,723.90 10,728.10 10,722.50 10,726.70 0.0K
16:50 10,726.70 10,732.50 10,725.50 10,729.60 0.0K
16:55 10,732.40 10,732.40 10,725.40 10,727.10 0.0K
17:00 10,726.90 10,726.90 10,717.90 10,720.70 0.0K
17:05 10,720.70 10,723.90 10,719.80 10,722.50 0.0K
17:10 10,722.30 10,741.40 10,722.30 10,741.40 0.0K
17:15 10,741.30 10,748.20 10,739.90 10,748.20 0.0K
17:20 10,746.80 10,760.80 10,746.80 10,756.30 0.0K
17:25 10,756.30 10,763.30 10,754.90 10,763.30 0.0K
17:30 10,766.10 10,766.10 10,766.10 10,766.10 0.0K
17:35 10,766.10 10,766.10 10,745.40 10,746.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available