FTSE IT Utilities

FTITLMS65
🏛️ italy →
44,578.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,016.10 43,022.60 42,694.60 42,741.60 0.0K
09:05 42,750.80 42,750.80 42,558.20 42,726.60 0.0K
09:10 42,719.50 42,779.80 42,693.70 42,693.70 0.0K
09:15 42,700.90 42,760.50 42,623.60 42,654.10 0.0K
09:20 42,654.10 42,659.80 42,539.30 42,657.50 0.0K
09:25 42,674.70 42,743.00 42,618.60 42,618.60 0.0K
09:30 42,600.80 42,713.30 42,600.80 42,686.80 0.0K
09:35 42,686.80 42,686.80 42,605.10 42,605.10 0.0K
09:40 42,595.30 42,643.70 42,587.00 42,641.40 0.0K
09:45 42,633.60 42,643.80 42,602.90 42,617.70 0.0K
09:50 42,626.10 42,662.60 42,587.50 42,643.00 0.0K
09:55 42,655.80 42,742.40 42,653.30 42,697.90 0.0K
10:00 42,686.00 42,721.90 42,656.20 42,701.20 0.0K
10:05 42,701.20 42,713.40 42,629.80 42,640.10 0.0K
10:10 42,648.40 42,648.40 42,566.70 42,603.00 0.0K
10:15 42,599.10 42,661.90 42,598.10 42,634.00 0.0K
10:20 42,634.60 42,634.60 42,605.20 42,605.90 0.0K
10:25 42,616.10 42,627.20 42,608.40 42,624.70 0.0K
10:30 42,623.60 42,661.20 42,616.30 42,630.10 0.0K
10:35 42,646.80 42,656.80 42,567.60 42,584.00 0.0K
10:40 42,572.20 42,660.40 42,572.20 42,624.00 0.0K
10:45 42,624.60 42,656.90 42,601.40 42,613.30 0.0K
10:50 42,625.30 42,662.70 42,615.10 42,654.10 0.0K
10:55 42,654.10 42,669.40 42,639.50 42,657.10 0.0K
11:00 42,661.00 42,661.00 42,623.60 42,644.10 0.0K
11:05 42,669.60 42,758.90 42,669.60 42,746.90 0.0K
11:10 42,732.30 42,767.70 42,726.30 42,742.50 0.0K
11:15 42,746.40 42,746.40 42,694.10 42,743.20 0.0K
11:20 42,735.40 42,752.60 42,722.70 42,739.40 0.0K
11:25 42,747.00 42,769.40 42,716.30 42,769.40 0.0K
11:30 42,765.50 42,787.30 42,749.80 42,757.30 0.0K
11:35 42,753.50 42,790.30 42,753.50 42,789.10 0.0K
11:40 42,789.20 42,832.20 42,772.70 42,828.30 0.0K
11:45 42,828.30 42,956.60 42,828.30 42,951.90 0.0K
11:50 42,916.60 42,916.60 42,836.00 42,836.00 0.0K
11:55 42,835.30 42,882.40 42,827.10 42,860.60 0.0K
12:00 42,875.20 42,906.90 42,860.60 42,873.80 0.0K
12:05 42,863.40 42,885.60 42,845.60 42,885.60 0.0K
12:10 42,894.20 42,927.90 42,894.20 42,901.20 0.0K
12:15 42,885.60 42,911.20 42,878.10 42,885.90 0.0K
12:20 42,885.90 42,892.00 42,844.10 42,876.20 0.0K
12:25 42,864.50 42,909.70 42,864.50 42,896.50 0.0K
12:30 42,896.50 42,955.80 42,896.50 42,938.00 0.0K
12:35 42,933.30 42,933.30 42,904.50 42,915.50 0.0K
12:40 42,915.50 42,915.50 42,866.90 42,876.70 0.0K
12:45 42,872.80 42,882.20 42,822.70 42,822.70 0.0K
12:50 42,822.70 42,834.30 42,821.80 42,828.50 0.0K
12:55 42,850.70 42,864.80 42,839.20 42,849.50 0.0K
13:00 42,850.90 42,897.40 42,850.90 42,897.40 0.0K
13:05 42,893.50 42,936.20 42,883.60 42,936.20 0.0K
13:10 42,936.90 42,958.80 42,936.90 42,958.80 0.0K
13:15 42,958.80 42,965.20 42,941.20 42,957.80 0.0K
13:20 42,965.70 42,987.10 42,951.90 42,985.30 0.0K
13:25 42,985.30 43,019.30 42,966.40 43,019.30 0.0K
13:30 43,021.70 43,056.50 43,006.80 43,041.90 0.0K
13:35 43,054.40 43,058.30 43,036.80 43,036.80 0.0K
13:40 43,045.20 43,050.50 43,019.60 43,019.60 0.0K
13:45 43,019.60 43,030.30 43,017.80 43,018.20 0.0K
13:50 43,010.30 43,018.60 43,009.70 43,009.70 0.0K
13:55 43,005.10 43,094.70 43,005.10 43,094.70 0.0K
14:00 43,094.50 43,099.70 43,056.90 43,065.00 0.0K
14:05 43,065.00 43,074.90 43,045.60 43,047.30 0.0K
14:10 43,046.60 43,066.20 43,028.20 43,066.20 0.0K
14:15 43,066.20 43,091.90 43,066.20 43,085.50 0.0K
14:20 43,086.20 43,104.10 43,070.70 43,087.70 0.0K
14:25 43,095.50 43,099.90 43,044.20 43,077.70 0.0K
14:30 43,081.60 43,173.20 43,081.60 43,161.80 0.0K
14:35 43,157.90 43,311.80 43,130.40 43,252.30 0.0K
14:40 43,252.30 43,312.50 43,227.90 43,282.30 0.0K
14:45 43,282.30 43,282.30 43,190.40 43,212.70 0.0K
14:50 43,202.60 43,223.20 43,191.60 43,211.60 0.0K
14:55 43,223.30 43,241.00 43,190.30 43,190.30 0.0K
15:00 43,182.50 43,188.90 43,133.70 43,149.80 0.0K
15:05 43,145.90 43,213.50 43,118.30 43,186.80 0.0K
15:10 43,186.80 43,200.30 43,110.60 43,110.80 0.0K
15:15 43,114.10 43,131.80 43,085.80 43,097.80 0.0K
15:20 43,096.90 43,113.10 43,072.90 43,103.60 0.0K
15:25 43,107.50 43,135.00 43,072.20 43,098.00 0.0K
15:30 43,098.60 43,121.30 43,085.80 43,116.00 0.0K
15:35 43,119.20 43,126.70 43,083.40 43,093.30 0.0K
15:40 43,103.30 43,180.70 43,102.80 43,164.70 0.0K
15:45 43,158.00 43,158.00 43,074.60 43,074.60 0.0K
15:50 43,071.50 43,117.50 43,069.10 43,085.10 0.0K
15:55 43,086.20 43,100.50 43,070.30 43,077.70 0.0K
16:00 43,071.50 43,284.00 43,071.50 43,280.90 0.0K
16:05 43,246.50 43,282.40 43,149.10 43,197.50 0.0K
16:10 43,195.10 43,204.60 43,172.70 43,204.60 0.0K
16:15 43,196.00 43,269.00 43,195.70 43,252.20 0.0K
16:20 43,263.90 43,331.80 43,247.90 43,250.30 0.0K
16:25 43,250.80 43,288.50 43,217.10 43,217.10 0.0K
16:30 43,213.00 43,223.40 43,193.90 43,205.40 0.0K
16:35 43,203.00 43,269.80 43,197.60 43,251.20 0.0K
16:40 43,222.30 43,335.60 43,222.30 43,335.60 0.0K
16:45 43,316.10 43,382.70 43,316.10 43,371.80 0.0K
16:50 43,375.70 43,391.00 43,368.30 43,376.60 0.0K
16:55 43,376.10 43,416.20 43,369.00 43,369.00 0.0K
17:00 43,369.00 43,388.30 43,364.70 43,366.80 0.0K
17:05 43,372.20 43,404.80 43,368.10 43,401.50 0.0K
17:10 43,397.10 43,409.70 43,331.40 43,335.50 0.0K
17:15 43,335.00 43,335.00 43,261.50 43,273.60 0.0K
17:20 43,269.70 43,282.30 43,211.30 43,211.30 0.0K
17:25 43,227.90 43,227.90 43,193.00 43,195.50 0.0K
17:30 43,205.20 43,205.20 43,205.20 43,205.20 0.0K
17:35 43,205.20 43,205.20 43,144.30 43,144.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available