44,510.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 38,230.70 | 38,538.20 | 38,190.50 | 38,433.50 | 0.0M |
| 2024-12-27 | 37,959.50 | 38,235.70 | 37,660.10 | 38,235.70 | 0.0M |
| 2024-12-23 | 37,854.50 | 38,190.60 | 37,820.10 | 38,025.90 | 0.0M |
| 2024-12-20 | 37,763.80 | 38,020.60 | 37,598.80 | 38,020.60 | 0.0M |
| 2024-12-19 | 38,059.60 | 38,099.00 | 37,658.50 | 37,947.00 | 0.0M |
| 2024-12-18 | 38,694.20 | 38,805.90 | 38,325.00 | 38,490.20 | 0.0M |
| 2024-12-17 | 38,854.40 | 39,007.80 | 38,436.70 | 38,750.30 | 0.0M |
| 2024-12-16 | 38,849.90 | 39,166.20 | 38,758.70 | 39,057.60 | 0.0M |
| 2024-12-13 | 38,655.20 | 38,777.90 | 38,505.40 | 38,755.90 | 0.0M |
| 2024-12-12 | 38,797.10 | 38,871.10 | 38,642.40 | 38,642.40 | 0.0M |
| 2024-12-11 | 38,833.30 | 38,990.90 | 38,654.60 | 38,689.30 | 0.0M |
| 2024-12-10 | 38,793.20 | 38,867.40 | 38,561.70 | 38,820.20 | 0.0M |
| 2024-12-09 | 39,346.20 | 39,346.20 | 38,753.90 | 38,757.80 | 0.0M |
| 2024-12-06 | 39,406.60 | 39,620.60 | 39,157.40 | 39,189.60 | 0.0M |
| 2024-12-05 | 39,020.30 | 39,497.20 | 38,887.30 | 39,362.30 | 0.0M |
| 2024-12-04 | 38,741.20 | 38,987.00 | 38,741.20 | 38,970.30 | 0.0M |
| 2024-12-03 | 38,795.20 | 39,030.00 | 38,707.20 | 38,841.20 | 0.0M |
| 2024-12-02 | 38,460.50 | 38,914.90 | 38,358.80 | 38,541.30 | 0.0M |
| 2024-11-29 | 38,381.50 | 38,567.60 | 38,236.50 | 38,543.30 | 0.0M |
| 2024-11-28 | 38,283.70 | 38,496.60 | 38,115.00 | 38,399.00 | 0.0M |
| 2024-11-27 | 38,140.40 | 38,252.70 | 37,733.50 | 38,251.10 | 0.0M |
| 2024-11-26 | 38,153.40 | 38,372.80 | 37,894.80 | 38,155.50 | 0.0M |
| 2024-11-25 | 38,236.40 | 38,361.80 | 38,057.30 | 38,237.00 | 0.0M |
| 2024-11-22 | 37,518.40 | 38,171.90 | 37,379.30 | 38,109.80 | 0.0M |
| 2024-11-21 | 37,261.30 | 37,492.60 | 37,010.10 | 37,319.60 | 0.0M |
| 2024-11-20 | 37,739.40 | 37,739.40 | 37,140.00 | 37,200.60 | 0.0M |
| 2024-11-19 | 37,863.50 | 37,927.80 | 37,062.70 | 37,510.00 | 0.0M |
| 2024-11-18 | 38,329.60 | 38,329.60 | 37,505.50 | 37,742.90 | 0.0M |
| 2024-11-15 | 37,965.40 | 38,282.00 | 37,938.60 | 38,199.80 | 0.0M |
| 2024-11-14 | 37,525.40 | 38,116.30 | 37,194.00 | 38,116.30 | 0.0M |
| 2024-11-13 | 37,089.90 | 37,587.50 | 37,063.00 | 37,317.10 | 0.0M |
| 2024-11-12 | 37,744.90 | 37,759.90 | 37,246.10 | 37,246.10 | 0.0M |
| 2024-11-11 | 37,892.00 | 38,129.10 | 37,838.20 | 38,049.10 | 0.0M |
| 2024-11-08 | 37,683.50 | 37,837.00 | 37,417.70 | 37,646.80 | 0.0M |
| 2024-11-07 | 37,935.90 | 38,163.90 | 37,503.10 | 37,637.30 | 0.0M |
| 2024-11-06 | 37,456.40 | 39,178.80 | 37,376.00 | 38,194.20 | 0.0M |
| 2024-11-05 | 39,314.30 | 39,434.30 | 39,098.00 | 39,106.90 | 0.0M |
| 2024-11-04 | 39,186.30 | 39,575.80 | 39,186.30 | 39,249.00 | 0.0M |
| 2024-11-01 | 39,119.70 | 39,457.00 | 39,071.80 | 39,275.10 | 0.0M |
| 2024-10-31 | 39,429.70 | 39,498.60 | 38,878.80 | 39,082.40 | 0.0M |
| 2024-10-30 | 39,928.10 | 40,050.60 | 39,595.90 | 39,700.00 | 0.0M |
| 2024-10-29 | 40,555.10 | 40,637.70 | 39,913.10 | 39,954.20 | 0.0M |
| 2024-10-28 | 40,321.70 | 40,523.30 | 40,191.40 | 40,366.70 | 0.0M |
| 2024-10-25 | 40,200.50 | 40,286.40 | 40,029.50 | 40,197.50 | 0.0M |
| 2024-10-24 | 40,357.60 | 40,528.50 | 40,224.90 | 40,250.50 | 0.0M |
| 2024-10-23 | 39,993.00 | 40,286.80 | 39,993.00 | 40,192.70 | 0.0M |
| 2024-10-22 | 40,809.60 | 40,809.60 | 39,773.70 | 40,086.70 | 0.0M |
| 2024-10-21 | 40,921.90 | 41,068.60 | 40,633.80 | 40,985.00 | 0.0M |
| 2024-10-18 | 40,751.70 | 41,030.30 | 40,522.00 | 41,030.30 | 0.0M |
| 2024-10-17 | 40,849.00 | 41,235.50 | 40,820.20 | 40,873.50 | 0.0M |
| 2024-10-16 | 40,401.20 | 40,793.80 | 40,261.10 | 40,710.30 | 0.0M |
| 2024-10-15 | 40,319.00 | 40,659.20 | 40,224.30 | 40,377.60 | 0.0M |
| 2024-10-14 | 39,691.90 | 40,166.10 | 39,572.30 | 40,118.10 | 0.0M |
| 2024-10-11 | 39,006.60 | 39,549.10 | 38,970.60 | 39,512.80 | 0.0M |
| 2024-10-10 | 39,155.70 | 39,217.90 | 38,873.90 | 39,021.60 | 0.0M |
| 2024-10-09 | 38,997.10 | 39,290.20 | 38,893.80 | 39,112.80 | 0.0M |
| 2024-10-08 | 38,754.00 | 38,996.00 | 38,580.50 | 38,963.90 | 0.0M |
| 2024-10-07 | 39,025.90 | 39,049.60 | 38,528.10 | 38,727.10 | 0.0M |
| 2024-10-04 | 38,886.40 | 39,111.40 | 38,299.60 | 38,818.00 | 0.0M |
| 2024-10-03 | 39,567.30 | 39,747.30 | 38,668.30 | 38,927.70 | 0.0M |
| 2024-10-02 | 40,253.70 | 40,260.30 | 39,478.60 | 39,675.80 | 0.0M |
| 2024-10-01 | 40,037.50 | 40,458.70 | 39,980.20 | 40,282.70 | 0.0M |
| 2024-09-30 | 40,135.20 | 40,272.20 | 39,825.60 | 40,060.70 | 0.0M |
| 2024-09-27 | 39,861.80 | 40,242.10 | 39,850.10 | 40,242.10 | 0.0M |
| 2024-09-26 | 39,962.30 | 40,044.20 | 39,758.20 | 39,962.60 | 0.0M |
| 2024-09-25 | 39,663.80 | 39,752.00 | 39,453.90 | 39,710.00 | 0.0M |
| 2024-09-24 | 39,514.70 | 39,777.90 | 39,202.10 | 39,777.90 | 0.0M |
| 2024-09-23 | 39,268.20 | 39,703.70 | 39,232.70 | 39,567.40 | 0.0M |
| 2024-09-20 | 38,970.70 | 39,363.20 | 38,970.70 | 39,206.90 | 0.0M |
| 2024-09-19 | 39,994.20 | 39,994.20 | 38,865.00 | 39,029.80 | 0.0M |
| 2024-09-18 | 40,160.10 | 40,196.40 | 39,685.40 | 39,701.10 | 0.0M |
| 2024-09-17 | 40,165.60 | 40,345.20 | 39,955.10 | 40,116.40 | 0.0M |
| 2024-09-16 | 39,711.90 | 39,954.70 | 39,675.20 | 39,897.70 | 0.0M |
| 2024-09-13 | 39,743.60 | 39,895.20 | 39,600.50 | 39,768.20 | 0.0M |
| 2024-09-12 | 39,742.20 | 39,742.20 | 39,415.00 | 39,579.00 | 0.0M |
| 2024-09-11 | 39,583.60 | 39,711.10 | 39,234.00 | 39,572.20 | 0.0M |
| 2024-09-10 | 39,518.70 | 39,895.40 | 39,469.30 | 39,636.50 | 0.0M |
| 2024-09-09 | 39,356.00 | 39,593.00 | 39,142.60 | 39,523.60 | 0.0M |
| 2024-09-06 | 39,085.60 | 39,539.60 | 39,077.00 | 39,375.70 | 0.0M |
| 2024-09-05 | 38,521.40 | 39,254.80 | 38,521.40 | 39,131.20 | 0.0M |
| 2024-09-04 | 38,557.10 | 38,716.80 | 38,236.50 | 38,569.70 | 0.0M |
| 2024-09-03 | 38,620.30 | 38,747.60 | 38,512.50 | 38,608.80 | 0.0M |
| 2024-09-02 | 38,497.90 | 38,620.30 | 38,372.40 | 38,569.60 | 0.0M |
| 2024-08-30 | 38,430.00 | 38,645.40 | 38,392.10 | 38,498.70 | 0.0M |
| 2024-08-29 | 38,308.40 | 38,479.60 | 38,185.50 | 38,289.00 | 0.0M |
| 2024-08-28 | 37,988.40 | 38,313.90 | 37,968.90 | 38,310.20 | 0.0M |
| 2024-08-27 | 37,806.30 | 38,164.40 | 37,806.30 | 37,940.60 | 0.0M |
| 2024-08-26 | 37,666.30 | 37,789.00 | 37,640.30 | 37,688.30 | 0.0M |
| 2024-08-23 | 37,339.00 | 37,741.90 | 37,260.50 | 37,711.80 | 0.0M |
| 2024-08-22 | 37,170.10 | 37,379.90 | 37,156.70 | 37,163.60 | 0.0M |
| 2024-08-21 | 37,169.20 | 37,406.70 | 37,105.40 | 37,187.90 | 0.0M |
| 2024-08-20 | 37,260.40 | 37,332.30 | 36,985.80 | 37,104.40 | 0.0M |
| 2024-08-19 | 37,074.60 | 37,350.50 | 37,074.60 | 37,179.50 | 0.0M |
| 2024-08-16 | 36,977.80 | 37,092.30 | 36,810.10 | 37,073.70 | 0.0M |
| 2024-08-14 | 36,893.80 | 36,930.30 | 36,583.50 | 36,716.70 | 0.0M |
| 2024-08-13 | 36,565.50 | 36,755.40 | 36,501.60 | 36,725.30 | 0.0M |
| 2024-08-12 | 36,262.70 | 36,527.00 | 36,114.60 | 36,365.90 | 0.0M |
| 2024-08-09 | 36,163.70 | 36,461.10 | 35,996.80 | 36,199.30 | 0.0M |
| 2024-08-08 | 36,213.40 | 36,483.00 | 35,986.20 | 36,264.40 | 0.0M |
| 2024-08-07 | 35,606.80 | 36,278.20 | 35,530.60 | 36,244.50 | 0.0M |
| 2024-08-06 | 35,360.00 | 35,760.20 | 35,182.70 | 35,529.70 | 0.0M |
| 2024-08-05 | 35,958.60 | 36,127.90 | 35,360.80 | 35,544.10 | 0.0M |
| 2024-08-02 | 35,941.60 | 36,854.30 | 35,760.70 | 36,592.60 | 0.0M |
| 2024-08-01 | 36,945.80 | 37,032.90 | 36,483.80 | 36,605.00 | 0.0M |
| 2024-07-31 | 37,316.00 | 37,405.00 | 37,036.30 | 37,107.30 | 0.0M |
| 2024-07-30 | 37,514.70 | 37,608.30 | 36,988.60 | 37,292.80 | 0.0M |
| 2024-07-29 | 37,766.80 | 37,781.30 | 37,338.10 | 37,360.30 | 0.0M |
| 2024-07-26 | 37,446.80 | 37,729.30 | 37,234.30 | 37,509.40 | 0.0M |
| 2024-07-25 | 37,000.30 | 37,666.10 | 37,000.30 | 37,477.80 | 0.0M |
| 2024-07-24 | 36,726.40 | 37,256.50 | 36,713.60 | 37,197.40 | 0.0M |
| 2024-07-23 | 36,840.50 | 37,209.40 | 36,757.50 | 36,985.80 | 0.0M |
| 2024-07-22 | 37,014.80 | 37,180.90 | 36,734.40 | 36,860.80 | 0.0M |
| 2024-07-19 | 37,534.20 | 37,719.40 | 37,331.20 | 37,463.80 | 0.0M |
| 2024-07-18 | 37,629.80 | 37,956.30 | 37,561.10 | 37,786.30 | 0.0M |
| 2024-07-17 | 37,229.80 | 37,614.70 | 37,180.90 | 37,527.00 | 0.0M |
| 2024-07-16 | 37,328.70 | 37,484.40 | 37,077.70 | 37,370.90 | 0.0M |
| 2024-07-15 | 38,031.30 | 38,031.30 | 37,513.10 | 37,584.00 | 0.0M |
| 2024-07-12 | 37,999.90 | 38,273.60 | 37,728.20 | 38,050.50 | 0.0M |
| 2024-07-11 | 37,435.50 | 37,940.60 | 37,261.80 | 37,674.80 | 0.0M |
| 2024-07-10 | 36,942.80 | 37,383.10 | 36,889.40 | 37,369.30 | 0.0M |
| 2024-07-09 | 36,919.80 | 37,037.10 | 36,747.00 | 36,858.50 | 0.0M |
| 2024-07-08 | 37,104.60 | 37,324.20 | 36,925.20 | 36,925.20 | 0.0M |
| 2024-07-05 | 37,011.10 | 37,242.60 | 36,822.80 | 37,160.30 | 0.0M |
| 2024-07-04 | 36,809.00 | 36,906.30 | 36,751.30 | 36,867.50 | 0.0M |
| 2024-07-03 | 36,766.70 | 36,882.40 | 36,573.00 | 36,732.60 | 0.0M |
| 2024-07-02 | 36,430.90 | 36,584.40 | 36,231.70 | 36,450.90 | 0.0M |
| 2024-07-01 | 36,525.30 | 36,960.70 | 36,521.40 | 36,669.30 | 0.0M |
| 2024-06-28 | 36,198.80 | 36,392.40 | 36,001.80 | 36,113.80 | 0.0M |
| 2024-06-27 | 36,744.40 | 36,804.70 | 36,112.20 | 36,240.50 | 0.0M |
| 2024-06-26 | 36,823.60 | 36,839.30 | 36,173.60 | 36,540.10 | 0.0M |
| 2024-06-25 | 36,596.60 | 37,071.80 | 36,550.00 | 36,695.90 | 0.0M |
| 2024-06-24 | 36,305.40 | 36,608.00 | 36,212.90 | 36,579.10 | 0.0M |
| 2024-06-21 | 36,517.40 | 36,800.60 | 36,365.20 | 36,470.60 | 0.0M |
| 2024-06-20 | 36,035.90 | 36,711.10 | 36,011.50 | 36,573.80 | 0.0M |
| 2024-06-19 | 36,324.80 | 36,426.30 | 36,021.10 | 36,052.60 | 0.0M |
| 2024-06-18 | 35,909.50 | 36,287.70 | 35,762.50 | 36,287.70 | 0.0M |
| 2024-06-17 | 35,981.20 | 35,981.20 | 35,353.10 | 35,653.40 | 0.0M |
| 2024-06-14 | 36,865.90 | 36,867.30 | 35,508.50 | 35,790.90 | 0.0M |
| 2024-06-13 | 37,203.70 | 37,332.90 | 36,858.20 | 36,879.90 | 0.0M |
| 2024-06-12 | 37,078.80 | 37,512.40 | 36,859.40 | 37,289.80 | 0.0M |
| 2024-06-11 | 37,677.80 | 37,825.50 | 36,560.90 | 36,858.90 | 0.0M |
| 2024-06-10 | 37,215.60 | 37,546.20 | 37,111.20 | 37,543.50 | 0.0M |
| 2024-06-07 | 38,417.80 | 38,417.80 | 37,347.00 | 37,623.30 | 0.0M |
| 2024-06-06 | 38,257.30 | 38,490.20 | 37,735.80 | 38,109.80 | 0.0M |
| 2024-06-05 | 38,069.50 | 38,597.50 | 38,069.50 | 38,217.70 | 0.0M |
| 2024-06-04 | 37,869.30 | 38,224.00 | 37,699.90 | 37,920.00 | 0.0M |
| 2024-06-03 | 37,730.80 | 37,893.10 | 37,453.90 | 37,853.10 | 0.0M |
| 2024-05-31 | 37,215.70 | 37,412.30 | 36,985.60 | 37,410.70 | 0.0M |
| 2024-05-30 | 36,757.90 | 37,235.30 | 36,757.90 | 37,170.80 | 0.0M |
| 2024-05-29 | 37,092.60 | 37,204.50 | 36,821.00 | 36,859.80 | 0.0M |
| 2024-05-28 | 37,476.60 | 37,483.50 | 37,190.40 | 37,301.00 | 0.0M |
| 2024-05-27 | 36,808.60 | 37,353.20 | 36,732.80 | 37,353.20 | 0.0M |
| 2024-05-24 | 36,685.30 | 36,902.10 | 36,472.60 | 36,803.30 | 0.0M |
| 2024-05-23 | 37,384.10 | 37,394.60 | 36,827.00 | 37,011.40 | 0.0M |
| 2024-05-22 | 37,555.10 | 37,562.00 | 37,167.80 | 37,470.60 | 0.0M |
| 2024-05-21 | 37,662.60 | 37,839.50 | 37,275.40 | 37,769.90 | 0.0M |
| 2024-05-20 | 38,173.40 | 38,262.10 | 37,817.00 | 37,902.70 | 0.0M |
| 2024-05-17 | 38,365.30 | 38,511.80 | 38,098.00 | 38,265.40 | 0.0M |
| 2024-05-16 | 38,529.80 | 38,617.40 | 38,372.70 | 38,450.00 | 0.0M |
| 2024-05-15 | 37,920.00 | 38,591.40 | 37,920.00 | 38,522.50 | 0.0M |
| 2024-05-14 | 38,126.10 | 38,159.10 | 37,806.00 | 37,841.30 | 0.0M |
| 2024-05-13 | 37,982.80 | 38,140.50 | 37,820.00 | 38,105.70 | 0.0M |
| 2024-05-10 | 37,172.00 | 38,045.30 | 37,172.00 | 38,034.40 | 0.0M |
| 2024-05-09 | 36,670.70 | 36,931.40 | 36,546.60 | 36,926.40 | 0.0M |
| 2024-05-08 | 36,335.60 | 36,732.50 | 36,277.70 | 36,659.80 | 0.0M |
| 2024-05-07 | 36,076.10 | 36,303.50 | 35,907.90 | 36,287.00 | 0.0M |
| 2024-05-06 | 35,801.80 | 36,143.40 | 35,712.40 | 35,992.20 | 0.0M |
| 2024-05-03 | 35,797.80 | 36,132.70 | 35,580.00 | 35,671.90 | 0.0M |
| 2024-05-02 | 35,530.90 | 36,036.30 | 35,525.80 | 35,688.60 | 0.0M |
| 2024-04-30 | 35,648.10 | 35,788.70 | 35,343.00 | 35,399.20 | 0.0M |
| 2024-04-29 | 35,240.00 | 35,569.10 | 35,240.00 | 35,553.00 | 0.0M |
| 2024-04-26 | 35,008.10 | 35,138.10 | 34,743.40 | 35,067.80 | 0.0M |
| 2024-04-25 | 35,038.40 | 35,059.10 | 34,374.00 | 34,754.90 | 0.0M |
| 2024-04-24 | 35,177.60 | 35,177.60 | 34,784.20 | 34,967.10 | 0.0M |
| 2024-04-23 | 34,678.80 | 35,164.90 | 34,638.60 | 35,115.20 | 0.0M |
| 2024-04-22 | 34,368.80 | 34,658.20 | 33,980.60 | 34,658.20 | 0.0M |
| 2024-04-19 | 33,599.70 | 34,169.70 | 33,497.50 | 34,167.30 | 0.0M |
| 2024-04-18 | 33,378.30 | 33,732.80 | 33,377.90 | 33,677.90 | 0.0M |
| 2024-04-17 | 33,128.00 | 33,546.40 | 33,070.20 | 33,288.80 | 0.0M |
| 2024-04-16 | 33,375.60 | 33,675.60 | 33,191.00 | 33,285.80 | 0.0M |
| 2024-04-15 | 34,028.20 | 34,028.20 | 33,650.50 | 33,650.50 | 0.0M |
| 2024-04-12 | 33,298.80 | 34,087.70 | 33,298.80 | 33,831.40 | 0.0M |
| 2024-04-11 | 32,933.80 | 33,470.20 | 32,926.30 | 33,047.30 | 0.0M |
| 2024-04-10 | 33,778.40 | 33,869.30 | 32,923.40 | 33,058.40 | 0.0M |
| 2024-04-09 | 33,947.50 | 34,102.70 | 33,545.90 | 33,680.10 | 0.0M |
| 2024-04-08 | 33,862.60 | 34,177.60 | 33,828.50 | 33,970.20 | 0.0M |
| 2024-04-05 | 34,439.80 | 34,519.20 | 33,808.80 | 33,891.50 | 0.0M |
| 2024-04-04 | 34,454.80 | 34,778.80 | 34,419.30 | 34,696.40 | 0.0M |
| 2024-04-03 | 34,492.30 | 34,574.10 | 34,264.50 | 34,416.40 | 0.0M |
| 2024-04-02 | 34,976.50 | 35,041.50 | 34,463.90 | 34,465.90 | 0.0M |
| 2024-03-28 | 35,435.00 | 35,441.30 | 35,028.90 | 35,055.20 | 0.0M |
| 2024-03-27 | 34,950.40 | 35,300.50 | 34,745.60 | 35,300.50 | 0.0M |
| 2024-03-26 | 35,102.50 | 35,280.10 | 34,873.50 | 34,904.70 | 0.0M |
| 2024-03-25 | 34,893.40 | 34,993.70 | 34,718.30 | 34,899.90 | 0.0M |
| 2024-03-22 | 34,584.70 | 35,070.80 | 34,290.50 | 34,886.70 | 0.0M |
| 2024-03-21 | 35,245.30 | 35,321.00 | 34,711.60 | 34,711.60 | 0.0M |
| 2024-03-20 | 35,101.50 | 35,263.20 | 34,992.70 | 35,056.00 | 0.0M |
| 2024-03-19 | 34,735.90 | 34,830.60 | 34,356.30 | 34,787.80 | 0.0M |
| 2024-03-18 | 35,060.50 | 35,222.70 | 34,668.40 | 34,802.40 | 0.0M |
| 2024-03-15 | 35,118.90 | 35,349.20 | 34,986.60 | 35,012.50 | 0.0M |
| 2024-03-14 | 35,321.30 | 35,512.50 | 34,938.30 | 34,989.10 | 0.0M |
| 2024-03-13 | 35,189.30 | 35,553.00 | 35,089.40 | 35,312.80 | 0.0M |
| 2024-03-12 | 35,376.80 | 35,475.00 | 35,086.10 | 35,146.30 | 0.0M |
| 2024-03-11 | 35,256.40 | 35,452.10 | 35,084.00 | 35,221.90 | 0.0M |
| 2024-03-08 | 35,092.60 | 35,347.20 | 34,859.90 | 35,140.60 | 0.0M |
| 2024-03-07 | 34,821.10 | 35,404.30 | 34,784.20 | 35,120.80 | 0.0M |
| 2024-03-06 | 34,524.10 | 35,116.00 | 34,488.90 | 34,914.00 | 0.0M |
| 2024-03-05 | 33,912.90 | 34,591.60 | 33,762.80 | 34,560.20 | 0.0M |
| 2024-03-04 | 33,964.00 | 34,000.10 | 33,626.20 | 33,789.40 | 0.0M |
| 2024-03-01 | 33,836.10 | 33,997.50 | 33,576.70 | 33,774.60 | 0.0M |
| 2024-02-29 | 33,652.50 | 33,909.50 | 33,606.30 | 33,705.90 | 0.0M |
| 2024-02-28 | 34,092.90 | 34,117.70 | 33,539.70 | 33,578.70 | 0.0M |
| 2024-02-27 | 33,608.50 | 34,019.80 | 33,606.40 | 34,009.80 | 0.0M |
| 2024-02-26 | 34,153.60 | 34,159.90 | 33,687.60 | 33,687.60 | 0.0M |
| 2024-02-23 | 34,039.70 | 34,193.10 | 33,891.70 | 34,139.50 | 0.0M |
| 2024-02-22 | 34,456.10 | 34,456.10 | 34,013.40 | 34,045.00 | 0.0M |
| 2024-02-21 | 34,080.30 | 34,353.40 | 33,931.50 | 34,293.50 | 0.0M |
| 2024-02-20 | 33,870.60 | 34,213.40 | 33,725.40 | 34,072.80 | 0.0M |
| 2024-02-19 | 33,807.40 | 34,061.50 | 33,719.40 | 33,795.50 | 0.0M |
| 2024-02-16 | 34,079.90 | 34,079.90 | 33,602.30 | 33,744.20 | 0.0M |
| 2024-02-15 | 33,939.10 | 34,100.20 | 33,812.60 | 34,009.30 | 0.0M |
| 2024-02-14 | 33,849.20 | 34,109.20 | 33,800.50 | 33,896.90 | 0.0M |
| 2024-02-13 | 34,085.30 | 34,141.40 | 33,795.60 | 33,795.60 | 0.0M |
| 2024-02-12 | 33,911.50 | 34,061.80 | 33,776.10 | 33,953.90 | 0.0M |
| 2024-02-09 | 34,002.60 | 34,027.30 | 33,594.30 | 33,647.10 | 0.0M |
| 2024-02-08 | 34,592.20 | 34,698.50 | 34,148.30 | 34,148.30 | 0.0M |
| 2024-02-07 | 34,946.10 | 35,014.60 | 34,520.50 | 34,548.00 | 0.0M |
| 2024-02-06 | 35,225.00 | 35,225.00 | 34,559.60 | 34,815.50 | 0.0M |
| 2024-02-05 | 35,358.90 | 35,531.00 | 34,947.90 | 35,067.70 | 0.0M |
| 2024-02-02 | 35,760.80 | 36,009.20 | 35,301.80 | 35,366.40 | 0.0M |
| 2024-02-01 | 35,978.60 | 35,978.60 | 35,421.40 | 35,514.10 | 0.0M |
| 2024-01-31 | 35,844.00 | 36,276.80 | 35,684.10 | 36,250.60 | 0.0M |
| 2024-01-30 | 35,623.50 | 35,806.80 | 35,408.30 | 35,748.30 | 0.0M |
| 2024-01-29 | 35,863.90 | 35,863.90 | 35,200.00 | 35,532.00 | 0.0M |
| 2024-01-26 | 35,878.10 | 36,005.80 | 35,698.20 | 35,831.10 | 0.0M |
| 2024-01-25 | 35,807.10 | 35,915.80 | 35,471.30 | 35,805.20 | 0.0M |
| 2024-01-24 | 35,968.10 | 36,135.30 | 35,794.90 | 35,847.70 | 0.0M |
| 2024-01-23 | 36,309.90 | 36,315.90 | 35,744.50 | 35,865.10 | 0.0M |
| 2024-01-22 | 36,610.10 | 36,628.00 | 35,992.70 | 36,191.30 | 0.0M |
| 2024-01-19 | 37,261.60 | 37,364.70 | 37,178.90 | 37,277.40 | 0.0M |
| 2024-01-18 | 37,153.70 | 37,271.10 | 36,903.30 | 37,092.30 | 0.0M |
| 2024-01-17 | 37,518.90 | 37,566.20 | 36,894.00 | 37,160.90 | 0.0M |
| 2024-01-16 | 37,831.40 | 37,831.40 | 37,593.20 | 37,769.20 | 0.0M |
| 2024-01-15 | 37,912.90 | 38,054.20 | 37,716.10 | 37,975.70 | 0.0M |
| 2024-01-12 | 37,331.50 | 37,907.80 | 37,331.50 | 37,907.80 | 0.0M |
| 2024-01-11 | 37,643.00 | 37,738.30 | 37,110.10 | 37,143.80 | 0.0M |
| 2024-01-10 | 37,541.40 | 37,605.80 | 37,389.00 | 37,564.70 | 0.0M |
| 2024-01-09 | 37,511.50 | 37,670.60 | 37,312.70 | 37,541.40 | 0.0M |
| 2024-01-08 | 37,324.50 | 37,542.40 | 37,164.60 | 37,495.60 | 0.0M |
| 2024-01-05 | 37,316.50 | 37,426.50 | 37,057.10 | 37,399.20 | 0.0M |
| 2024-01-04 | 36,950.10 | 37,533.10 | 36,950.10 | 37,533.10 | 0.0M |
| 2024-01-03 | 37,330.60 | 37,451.10 | 36,769.00 | 36,893.60 | 0.0M |
| 2024-01-02 | 37,634.00 | 37,879.60 | 37,167.50 | 37,299.90 | 0.0M |