FTSE IT Utilities

FTITLMS65
🏛️ italy →
44,578.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,554.30 43,572.80 43,514.20 43,572.80 0.0K
09:05 43,583.40 43,620.80 43,563.80 43,620.80 0.0K
09:10 43,636.10 43,669.50 43,613.90 43,644.00 0.0K
09:15 43,644.00 43,673.60 43,615.20 43,651.00 0.0K
09:20 43,651.80 43,692.60 43,651.80 43,692.60 0.0K
09:25 43,692.60 43,693.80 43,665.20 43,683.30 0.0K
09:30 43,671.60 43,697.40 43,649.00 43,697.40 0.0K
09:35 43,694.70 43,762.20 43,694.60 43,762.20 0.0K
09:40 43,753.00 43,772.40 43,748.50 43,759.10 0.0K
09:45 43,759.10 43,759.10 43,717.20 43,717.80 0.0K
09:50 43,719.30 43,719.30 43,687.10 43,687.80 0.0K
09:55 43,695.60 43,712.10 43,668.20 43,675.00 0.0K
10:00 43,672.50 43,688.60 43,659.30 43,687.80 0.0K
10:05 43,687.70 43,691.60 43,630.90 43,644.00 0.0K
10:10 43,644.00 43,644.00 43,602.70 43,602.70 0.0K
10:15 43,602.70 43,604.40 43,579.60 43,593.30 0.0K
10:20 43,594.10 43,611.70 43,593.20 43,611.20 0.0K
10:25 43,626.80 43,630.00 43,613.60 43,630.00 0.0K
10:30 43,631.40 43,682.50 43,631.40 43,682.50 0.0K
10:35 43,683.30 43,696.40 43,683.30 43,691.50 0.0K
10:40 43,691.50 43,691.50 43,673.60 43,683.30 0.0K
10:45 43,683.30 43,712.40 43,665.70 43,708.50 0.0K
10:50 43,703.20 43,706.50 43,683.20 43,692.20 0.0K
10:55 43,696.10 43,726.80 43,696.10 43,703.80 0.0K
11:00 43,694.70 43,702.30 43,684.30 43,688.60 0.0K
11:05 43,688.60 43,688.60 43,629.30 43,629.30 0.0K
11:10 43,629.30 43,646.00 43,596.00 43,596.00 0.0K
11:15 43,596.00 43,622.80 43,596.00 43,622.80 0.0K
11:20 43,623.00 43,623.70 43,597.00 43,597.00 0.0K
11:25 43,596.30 43,611.70 43,592.20 43,611.50 0.0K
11:30 43,611.50 43,618.60 43,606.70 43,606.70 0.0K
11:35 43,606.70 43,627.00 43,596.70 43,627.00 0.0K
11:40 43,627.50 43,642.90 43,627.50 43,642.90 0.0K
11:45 43,646.80 43,654.20 43,640.20 43,640.20 0.0K
11:50 43,640.30 43,647.30 43,638.70 43,646.70 0.0K
11:55 43,642.80 43,647.50 43,622.80 43,631.80 0.0K
12:00 43,640.10 43,657.40 43,637.40 43,643.50 0.0K
12:05 43,655.20 43,659.70 43,653.00 43,657.50 0.0K
12:10 43,657.50 43,657.50 43,617.20 43,617.20 0.0K
12:15 43,617.00 43,625.40 43,611.50 43,611.50 0.0K
12:20 43,620.60 43,627.90 43,608.10 43,627.90 0.0K
12:25 43,627.90 43,627.90 43,607.10 43,609.50 0.0K
12:30 43,609.00 43,634.40 43,604.30 43,619.60 0.0K
12:35 43,619.60 43,619.90 43,605.10 43,608.70 0.0K
12:40 43,608.70 43,608.70 43,572.10 43,580.00 0.0K
12:45 43,574.50 43,577.70 43,571.70 43,571.70 0.0K
12:50 43,571.70 43,571.70 43,550.50 43,550.50 0.0K
12:55 43,550.50 43,569.10 43,550.50 43,567.90 0.0K
13:00 43,562.30 43,580.60 43,554.00 43,580.60 0.0K
13:05 43,580.60 43,615.10 43,580.60 43,611.70 0.0K
13:10 43,611.70 43,611.70 43,590.30 43,606.20 0.0K
13:15 43,606.20 43,618.10 43,597.00 43,597.00 0.0K
13:20 43,597.90 43,597.90 43,592.50 43,592.70 0.0K
13:25 43,589.90 43,597.20 43,583.60 43,588.60 0.0K
13:30 43,584.70 43,594.90 43,581.00 43,594.90 0.0K
13:35 43,592.00 43,598.20 43,589.70 43,593.50 0.0K
13:40 43,593.50 43,604.80 43,590.20 43,601.50 0.0K
13:45 43,602.30 43,621.50 43,578.60 43,578.60 0.0K
13:50 43,578.60 43,579.10 43,564.90 43,564.90 0.0K
13:55 43,564.90 43,577.40 43,560.70 43,565.00 0.0K
14:00 43,562.90 43,564.50 43,553.60 43,562.40 0.0K
14:05 43,561.70 43,565.00 43,557.20 43,559.70 0.0K
14:10 43,559.70 43,571.40 43,538.10 43,538.10 0.0K
14:15 43,539.10 43,547.90 43,535.20 43,537.80 0.0K
14:20 43,537.80 43,538.90 43,527.20 43,537.60 0.0K
14:25 43,539.00 43,539.00 43,508.60 43,508.60 0.0K
14:30 43,499.40 43,507.20 43,493.50 43,497.60 0.0K
14:35 43,497.60 43,518.80 43,484.90 43,518.80 0.0K
14:40 43,522.70 43,539.90 43,522.70 43,539.80 0.0K
14:45 43,541.30 43,552.00 43,536.10 43,544.90 0.0K
14:50 43,546.30 43,564.40 43,546.30 43,561.30 0.0K
14:55 43,560.30 43,564.40 43,539.00 43,549.60 0.0K
15:00 43,549.60 43,559.40 43,548.00 43,551.50 0.0K
15:05 43,543.70 43,558.10 43,543.10 43,545.70 0.0K
15:10 43,545.70 43,553.90 43,536.80 43,541.10 0.0K
15:15 43,541.10 43,544.20 43,530.30 43,532.20 0.0K
15:20 43,532.20 43,538.30 43,522.90 43,522.90 0.0K
15:25 43,522.20 43,533.10 43,522.20 43,533.10 0.0K
15:30 43,533.10 43,557.20 43,530.30 43,536.50 0.0K
15:35 43,539.30 43,539.30 43,511.30 43,516.30 0.0K
15:40 43,512.70 43,517.40 43,487.30 43,505.10 0.0K
15:45 43,505.90 43,511.30 43,480.20 43,490.80 0.0K
15:50 43,490.80 43,491.50 43,478.30 43,491.50 0.0K
15:55 43,491.30 43,498.30 43,460.50 43,469.00 0.0K
16:00 43,476.90 43,492.60 43,470.90 43,492.60 0.0K
16:05 43,493.30 43,493.30 43,468.90 43,487.30 0.0K
16:10 43,492.60 43,508.20 43,492.60 43,508.20 0.0K
16:15 43,508.20 43,514.40 43,501.90 43,514.40 0.0K
16:20 43,510.50 43,510.90 43,502.30 43,502.80 0.0K
16:25 43,498.90 43,525.00 43,493.00 43,525.00 0.0K
16:30 43,525.00 43,568.90 43,523.20 43,565.30 0.0K
16:35 43,566.70 43,589.20 43,566.70 43,573.60 0.0K
16:40 43,567.80 43,567.80 43,536.60 43,536.60 0.0K
16:45 43,538.10 43,541.90 43,533.40 43,537.70 0.0K
16:50 43,538.40 43,572.60 43,535.40 43,562.70 0.0K
16:55 43,562.70 43,578.90 43,560.40 43,578.90 0.0K
17:00 43,577.50 43,577.50 43,558.50 43,563.60 0.0K
17:05 43,565.10 43,574.20 43,565.10 43,572.40 0.0K
17:10 43,572.40 43,596.80 43,572.40 43,596.80 0.0K
17:15 43,600.50 43,600.50 43,581.50 43,581.50 0.0K
17:20 43,582.10 43,586.30 43,580.30 43,581.20 0.0K
17:25 43,577.30 43,597.80 43,566.00 43,566.00 0.0K
17:30 43,577.20 43,581.10 43,577.20 43,581.10 0.0K
17:35 43,581.10 43,615.30 43,581.10 43,608.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available