FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,198.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,677.90 39,677.90 39,677.90 39,677.90 0.0K
09:05 39,677.90 39,677.90 39,677.90 39,677.90 0.0K
09:10 39,677.90 39,681.90 39,677.90 39,681.90 0.0K
09:15 39,681.90 39,681.90 39,681.90 39,681.90 0.0K
09:20 39,681.90 39,681.90 39,664.00 39,664.00 0.0K
09:25 39,664.00 39,664.00 39,618.70 39,618.70 0.0K
09:30 39,618.70 39,723.60 39,618.70 39,723.60 0.0K
09:35 39,723.60 39,723.60 39,664.00 39,664.00 0.0K
09:40 39,664.00 39,664.00 39,664.00 39,664.00 0.0K
09:45 39,664.00 39,664.00 39,664.00 39,664.00 0.0K
09:50 39,664.00 39,754.60 39,584.10 39,674.70 0.0K
09:55 39,674.70 39,674.70 39,674.70 39,674.70 0.0K
10:00 39,674.70 39,674.70 39,672.90 39,672.90 0.0K
10:05 39,672.90 39,685.50 39,672.90 39,685.50 0.0K
10:10 39,685.50 39,685.50 39,678.30 39,678.30 0.0K
10:15 39,678.30 39,814.20 39,678.30 39,814.20 0.0K
10:20 39,814.20 39,950.10 39,814.20 39,950.10 0.0K
10:25 39,950.10 39,950.10 39,942.10 39,942.10 0.0K
10:30 39,942.10 39,942.10 39,942.10 39,942.10 0.0K
10:35 39,942.10 39,942.10 39,806.20 39,806.20 0.0K
10:40 39,851.50 39,851.50 39,851.50 39,851.50 0.0K
10:45 39,851.50 39,851.50 39,846.10 39,846.10 0.0K
10:50 39,846.10 39,846.10 39,846.10 39,846.10 0.0K
10:55 39,846.10 39,846.10 39,846.10 39,846.10 0.0K
11:00 39,846.10 39,846.10 39,846.10 39,846.10 0.0K
11:05 39,844.40 39,844.40 39,799.00 39,833.60 0.0K
11:10 39,833.60 39,927.80 39,833.60 39,927.80 0.0K
11:15 39,927.80 39,927.80 39,924.20 39,924.20 0.0K
11:20 39,917.00 39,917.00 39,871.70 39,871.70 0.0K
11:25 39,871.70 39,871.70 39,871.70 39,871.70 0.0K
11:30 39,871.70 39,877.10 39,871.70 39,877.10 0.0K
11:35 39,877.10 39,877.10 39,871.70 39,871.70 0.0K
11:40 39,871.70 39,917.00 39,871.70 39,908.10 0.0K
11:45 39,908.10 39,908.10 39,908.10 39,908.10 0.0K
11:50 39,908.10 39,953.40 39,908.10 39,953.40 0.0K
11:55 39,953.40 39,955.20 39,951.60 39,951.60 0.0K
12:00 39,951.60 39,951.60 39,906.30 39,906.30 0.0K
12:05 39,906.30 39,906.30 39,906.30 39,906.30 0.0K
12:10 39,906.30 39,906.30 39,861.00 39,861.00 0.0K
12:15 39,861.00 39,861.00 39,763.20 39,810.30 0.0K
12:20 39,810.30 39,810.30 39,803.10 39,806.70 0.0K
12:25 39,806.70 39,810.30 39,806.70 39,810.30 0.0K
12:30 39,810.30 39,810.30 39,801.30 39,801.30 0.0K
12:35 39,804.90 39,810.30 39,804.90 39,810.30 0.0K
12:40 39,810.30 39,810.30 39,810.30 39,810.30 0.0K
12:45 39,810.30 39,810.30 39,810.30 39,810.30 0.0K
12:50 39,810.30 39,810.30 39,810.30 39,810.30 0.0K
12:55 39,810.30 39,810.30 39,810.30 39,810.30 0.0K
13:00 39,810.30 39,810.30 39,810.30 39,810.30 0.0K
13:05 39,810.30 39,810.30 39,810.30 39,810.30 0.0K
13:10 39,810.30 39,810.30 39,810.30 39,810.30 0.0K
13:15 39,810.30 39,810.30 39,810.30 39,810.30 0.0K
13:20 39,810.30 39,815.70 39,810.30 39,815.70 0.0K
13:25 39,815.70 39,815.70 39,815.70 39,815.70 0.0K
13:30 39,815.70 39,815.70 39,815.70 39,815.70 0.0K
13:35 39,815.70 39,815.70 39,815.70 39,815.70 0.0K
13:40 39,815.70 39,815.70 39,815.70 39,815.70 0.0K
13:45 39,815.70 39,815.70 39,815.70 39,815.70 0.0K
13:50 39,815.70 39,815.70 39,815.70 39,815.70 0.0K
13:55 39,815.70 39,819.30 39,815.70 39,819.30 0.0K
14:00 39,819.30 39,819.30 39,819.30 39,819.30 0.0K
14:05 39,819.30 39,819.30 39,819.30 39,819.30 0.0K
14:10 39,819.30 39,819.30 39,819.30 39,819.30 0.0K
14:15 39,819.30 39,819.30 39,819.30 39,819.30 0.0K
14:20 39,819.30 39,819.30 39,819.30 39,819.30 0.0K
14:25 39,819.30 39,819.30 39,819.30 39,819.30 0.0K
14:30 39,819.30 39,820.60 39,817.00 39,817.00 0.0K
14:35 39,817.00 39,817.00 39,817.00 39,817.00 0.0K
14:40 39,817.00 39,818.80 39,817.00 39,818.80 0.0K
14:45 39,818.80 39,818.80 39,818.80 39,818.80 0.0K
14:50 39,818.80 39,818.80 39,818.80 39,818.80 0.0K
14:55 39,818.80 39,824.20 39,818.80 39,824.20 0.0K
15:00 39,824.20 39,824.20 39,824.20 39,824.20 0.0K
15:05 39,824.20 39,824.20 39,824.20 39,824.20 0.0K
15:10 39,824.20 39,824.20 39,824.20 39,824.20 0.0K
15:15 39,824.20 39,824.20 39,778.90 39,778.90 0.0K
15:20 39,778.90 39,784.30 39,778.90 39,784.30 0.0K
15:25 39,784.30 39,784.30 39,780.70 39,780.70 0.0K
15:30 39,780.70 39,780.70 39,780.70 39,780.70 0.0K
15:35 39,780.70 39,780.70 39,780.70 39,780.70 0.0K
15:40 39,780.70 39,780.70 39,780.70 39,780.70 0.0K
15:45 39,780.70 39,826.00 39,780.70 39,826.00 0.0K
15:50 39,826.00 39,826.00 39,817.00 39,817.00 0.0K
15:55 39,817.00 39,883.50 39,817.00 39,883.50 0.0K
16:00 39,883.50 39,922.40 39,782.00 39,782.00 0.0K
16:05 39,782.00 39,823.70 39,778.40 39,823.70 0.0K
16:10 39,823.70 39,823.70 39,823.70 39,823.70 0.0K
16:15 39,823.70 39,823.70 39,776.60 39,780.20 0.0K
16:20 39,773.00 39,823.70 39,773.00 39,823.70 0.0K
16:25 39,823.70 39,823.70 39,823.70 39,823.70 0.0K
16:30 39,823.70 39,825.50 39,818.30 39,818.30 0.0K
16:35 39,818.30 39,818.30 39,818.30 39,818.30 0.0K
16:40 39,818.30 39,820.10 39,816.50 39,816.50 0.0K
16:45 39,816.50 39,816.50 39,771.20 39,771.20 0.0K
16:50 39,771.20 39,774.80 39,767.70 39,767.70 0.0K
16:55 39,767.70 39,771.20 39,725.90 39,725.90 0.0K
17:00 39,725.90 39,731.30 39,725.90 39,731.30 0.0K
17:05 39,731.30 39,771.20 39,725.90 39,771.20 0.0K
17:10 39,771.20 39,771.20 39,762.30 39,765.90 0.0K
17:15 39,767.70 39,818.30 39,767.70 39,818.30 0.0K
17:20 39,818.30 39,954.20 39,773.00 39,813.00 0.0K
17:25 39,813.00 39,816.50 39,805.80 39,813.00 0.0K
17:30 39,767.70 39,767.70 39,767.70 39,767.70 0.0K
17:35 39,767.70 39,861.30 39,767.70 39,844.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available