FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,198.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,227.30 40,227.30 40,078.90 40,084.80 0.0K
09:05 40,084.80 40,084.80 40,084.80 40,084.80 0.0K
09:10 39,994.20 40,039.50 39,994.20 40,039.50 0.0K
09:15 40,039.50 40,266.00 40,039.50 40,220.70 0.0K
09:20 40,220.70 40,220.70 40,220.70 40,220.70 0.0K
09:25 40,220.70 40,220.70 40,130.10 40,130.10 0.0K
09:30 40,130.10 40,130.10 40,130.10 40,130.10 0.0K
09:35 40,130.10 40,130.10 40,130.10 40,130.10 0.0K
09:40 40,130.10 40,171.80 40,126.50 40,171.80 0.0K
09:45 40,171.80 40,171.80 40,171.80 40,171.80 0.0K
09:50 40,171.80 40,307.70 40,171.80 40,307.70 0.0K
09:55 40,307.70 40,311.30 40,307.70 40,311.30 0.0K
10:00 40,311.30 40,311.30 40,311.30 40,311.30 0.0K
10:05 40,311.30 40,320.30 40,311.30 40,320.30 0.0K
10:10 40,320.30 40,320.30 40,307.70 40,307.70 0.0K
10:15 40,307.70 40,307.70 40,307.70 40,307.70 0.0K
10:20 40,307.70 40,353.00 40,300.40 40,305.70 0.0K
10:25 40,305.70 40,305.70 40,260.40 40,260.40 0.0K
10:30 40,260.40 40,260.40 40,260.40 40,260.40 0.0K
10:35 40,260.40 40,260.40 40,256.40 40,256.40 0.0K
10:40 40,256.40 40,256.40 40,256.40 40,256.40 0.0K
10:45 40,256.40 40,301.70 40,256.40 40,256.40 0.0K
10:50 40,256.40 40,256.40 40,120.50 40,165.80 0.0K
10:55 40,165.80 40,171.20 40,165.80 40,171.20 0.0K
11:00 40,171.20 40,171.20 40,171.20 40,171.20 0.0K
11:05 40,171.20 40,171.20 40,125.90 40,171.20 0.0K
11:10 40,171.20 40,171.20 40,171.20 40,171.20 0.0K
11:15 40,171.20 40,173.00 40,127.70 40,127.70 0.0K
11:20 40,127.70 40,127.70 40,082.30 40,087.70 0.0K
11:25 40,087.70 40,138.40 40,087.70 40,138.40 0.0K
11:30 40,138.40 40,206.80 40,116.20 40,206.80 0.0K
11:35 40,206.80 40,206.80 40,199.70 40,199.70 0.0K
11:40 40,199.70 40,199.70 40,199.70 40,199.70 0.0K
11:45 40,199.70 40,199.70 40,199.70 40,199.70 0.0K
11:50 40,199.70 40,199.70 40,199.70 40,199.70 0.0K
11:55 40,199.70 40,199.70 40,199.70 40,199.70 0.0K
12:00 40,199.70 40,245.00 40,154.40 40,154.40 0.0K
12:05 40,154.40 40,290.30 40,154.40 40,195.60 0.0K
12:10 40,195.60 40,248.10 40,195.60 40,248.10 0.0K
12:15 40,248.10 40,293.40 40,248.10 40,293.40 0.0K
12:20 40,293.40 40,293.40 40,293.40 40,293.40 0.0K
12:25 40,293.40 40,293.40 40,157.50 40,157.50 0.0K
12:30 40,157.50 40,157.50 40,156.80 40,156.80 0.0K
12:35 40,156.80 40,292.70 40,156.80 40,292.70 0.0K
12:40 40,292.70 40,292.70 40,292.70 40,292.70 0.0K
12:45 40,292.70 40,292.70 40,247.40 40,256.40 0.0K
12:50 40,256.40 40,301.70 40,256.40 40,301.70 0.0K
12:55 40,301.70 40,301.70 40,251.10 40,251.10 0.0K
13:00 40,251.10 40,256.40 40,251.10 40,252.80 0.0K
13:05 40,252.80 40,252.80 40,252.80 40,252.80 0.0K
13:10 40,252.80 40,252.80 40,252.80 40,252.80 0.0K
13:15 40,252.80 40,252.80 40,252.80 40,252.80 0.0K
13:20 40,252.80 40,252.80 40,252.80 40,252.80 0.0K
13:25 40,252.80 40,252.80 40,252.80 40,252.80 0.0K
13:30 40,252.80 40,252.80 40,252.80 40,252.80 0.0K
13:35 40,252.80 40,254.60 40,069.80 40,069.80 0.0K
13:40 40,069.80 40,078.80 40,069.80 40,078.80 0.0K
13:45 40,078.80 40,080.60 40,078.80 40,080.60 0.0K
13:50 40,080.60 40,149.90 40,080.60 40,149.90 0.0K
13:55 40,149.90 40,149.90 40,135.50 40,135.50 0.0K
14:00 40,135.50 40,135.50 40,090.20 40,090.20 0.0K
14:05 40,090.20 40,090.20 40,090.20 40,090.20 0.0K
14:10 40,090.20 40,115.20 40,090.20 40,115.20 0.0K
14:15 40,115.20 40,115.20 40,069.90 40,069.90 0.0K
14:20 40,069.90 40,069.90 40,064.50 40,064.50 0.0K
14:25 40,064.50 40,245.70 40,064.50 40,245.70 0.0K
14:30 40,245.70 40,245.70 40,200.40 40,200.40 0.0K
14:35 40,200.40 40,200.40 40,155.10 40,155.10 0.0K
14:40 40,155.10 40,155.10 40,153.30 40,153.30 0.0K
14:45 40,153.30 40,156.90 40,151.50 40,151.50 0.0K
14:50 40,151.50 40,242.10 40,151.50 40,242.10 0.0K
14:55 40,242.10 40,242.10 40,242.10 40,242.10 0.0K
15:00 40,242.10 40,242.10 40,242.10 40,242.10 0.0K
15:05 40,242.10 40,247.50 40,242.10 40,247.50 0.0K
15:10 40,247.50 40,292.80 40,111.60 40,111.60 0.0K
15:15 40,111.60 40,111.60 40,111.60 40,111.60 0.0K
15:20 40,111.60 40,111.60 40,111.60 40,111.60 0.0K
15:25 40,111.60 40,111.60 40,111.60 40,111.60 0.0K
15:30 40,156.90 40,156.90 40,111.60 40,111.60 0.0K
15:35 40,111.60 40,111.60 40,066.30 40,066.30 0.0K
15:40 40,066.30 40,066.30 40,066.30 40,066.30 0.0K
15:45 40,066.30 40,156.90 40,066.30 40,156.90 0.0K
15:50 40,156.90 40,156.90 40,156.90 40,156.90 0.0K
15:55 40,156.90 40,156.90 40,156.90 40,156.90 0.0K
16:00 40,156.90 40,156.90 40,156.90 40,156.90 0.0K
16:05 40,156.90 40,156.90 40,156.90 40,156.90 0.0K
16:10 40,156.90 40,156.90 40,064.50 40,064.50 0.0K
16:15 40,064.50 40,064.50 40,064.50 40,064.50 0.0K
16:20 40,064.50 40,064.50 40,064.50 40,064.50 0.0K
16:25 40,064.50 40,064.50 40,064.50 40,064.50 0.0K
16:30 40,064.50 40,064.50 40,064.50 40,064.50 0.0K
16:35 40,064.50 40,064.50 40,052.90 40,052.90 0.0K
16:40 40,052.90 40,052.90 40,052.90 40,052.90 0.0K
16:45 40,052.90 40,052.90 40,007.60 40,007.60 0.0K
16:50 40,007.60 40,007.60 40,007.60 40,007.60 0.0K
16:55 40,007.60 40,007.60 40,007.60 40,007.60 0.0K
17:00 40,007.60 40,007.60 40,007.60 40,007.60 0.0K
17:05 40,007.60 40,007.60 40,007.60 40,007.60 0.0K
17:10 40,007.60 40,007.60 40,007.60 40,007.60 0.0K
17:15 40,007.60 40,007.60 39,962.30 39,962.30 0.0K
17:20 39,962.30 40,098.20 39,962.30 40,098.20 0.0K
17:25 40,098.20 40,098.20 40,098.20 40,098.20 0.0K
17:30 40,098.20 40,098.20 40,098.20 40,098.20 0.0K
17:35 40,098.20 40,098.20 40,004.00 40,004.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available