FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,198.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,046.90 40,092.20 39,965.70 39,965.70 0.0K
09:05 39,965.70 39,965.70 39,965.70 39,965.70 0.0K
09:10 39,965.70 39,965.70 39,965.70 39,965.70 0.0K
09:15 39,965.70 39,965.70 39,965.70 39,965.70 0.0K
09:20 39,965.70 39,976.50 39,965.70 39,976.50 0.0K
09:25 39,976.50 39,976.50 39,976.50 39,976.50 0.0K
09:30 39,972.90 39,972.90 39,700.70 39,746.00 0.0K
09:35 39,746.00 39,746.00 39,746.00 39,746.00 0.0K
09:40 39,746.00 39,784.30 39,739.00 39,784.30 0.0K
09:45 39,784.30 39,784.30 39,739.00 39,739.00 0.0K
09:50 39,739.00 39,739.00 39,739.00 39,739.00 0.0K
09:55 39,739.00 39,739.00 39,648.40 39,739.00 0.0K
10:00 39,739.00 39,739.00 39,739.00 39,739.00 0.0K
10:05 39,739.00 39,739.00 39,731.80 39,731.80 0.0K
10:10 39,731.80 39,731.80 39,645.10 39,657.60 0.0K
10:15 39,657.60 39,666.60 39,657.60 39,666.60 0.0K
10:20 39,666.60 39,666.60 39,612.30 39,612.30 0.0K
10:25 39,612.30 39,612.30 39,612.30 39,612.30 0.0K
10:30 39,612.30 39,612.30 39,612.30 39,612.30 0.0K
10:35 39,612.30 39,612.30 39,612.30 39,612.30 0.0K
10:40 39,612.30 39,612.30 39,612.30 39,612.30 0.0K
10:45 39,612.30 39,612.30 39,612.30 39,612.30 0.0K
10:50 39,612.30 39,702.90 39,612.30 39,702.90 0.0K
10:55 39,702.90 39,702.90 39,701.10 39,701.10 0.0K
11:00 39,701.10 39,701.10 39,701.10 39,701.10 0.0K
11:05 39,701.10 39,701.10 39,610.50 39,610.50 0.0K
11:10 39,610.50 39,610.50 39,565.20 39,565.20 0.0K
11:15 39,655.80 39,655.80 39,655.80 39,655.80 0.0K
11:20 39,655.80 39,837.10 39,655.80 39,837.10 0.0K
11:25 39,837.10 39,837.10 39,746.40 39,746.40 0.0K
11:30 39,746.40 39,791.80 39,701.10 39,791.80 0.0K
11:35 39,791.80 39,791.80 39,791.80 39,791.80 0.0K
11:40 39,791.80 39,791.80 39,746.40 39,746.40 0.0K
11:45 39,746.40 39,746.40 39,739.30 39,739.30 0.0K
11:50 39,739.30 39,739.30 39,739.30 39,739.30 0.0K
11:55 39,739.30 39,739.30 39,694.00 39,694.00 0.0K
12:00 39,694.00 39,694.00 39,694.00 39,694.00 0.0K
12:05 39,694.00 39,694.00 39,603.40 39,648.70 0.0K
12:10 39,648.70 39,648.70 39,648.70 39,648.70 0.0K
12:15 39,648.70 39,648.70 39,558.10 39,558.10 0.0K
12:20 39,558.10 39,558.10 39,556.70 39,556.70 0.0K
12:25 39,556.70 39,556.70 39,556.70 39,556.70 0.0K
12:30 39,556.70 39,647.30 39,556.70 39,647.30 0.0K
12:35 39,647.30 39,647.30 39,647.30 39,647.30 0.0K
12:40 39,647.30 39,647.30 39,647.30 39,647.30 0.0K
12:45 39,647.30 39,647.30 39,602.00 39,602.00 0.0K
12:50 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
12:55 39,602.00 39,647.30 39,602.00 39,647.30 0.0K
13:00 39,647.30 39,647.30 39,602.00 39,602.00 0.0K
13:05 39,602.00 39,692.60 39,602.00 39,692.60 0.0K
13:10 39,692.60 39,692.60 39,647.30 39,647.30 0.0K
13:15 39,647.30 39,647.30 39,602.00 39,602.00 0.0K
13:20 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
13:25 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
13:30 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
13:35 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
13:40 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
13:45 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
13:50 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
13:55 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
14:00 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
14:05 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
14:10 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
14:15 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
14:20 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
14:25 39,602.00 39,602.00 39,602.00 39,602.00 0.0K
14:30 39,602.00 39,602.00 39,457.20 39,457.20 0.0K
14:35 39,457.20 39,498.90 39,448.20 39,498.90 0.0K
14:40 39,498.90 39,498.90 39,498.90 39,498.90 0.0K
14:45 39,498.90 39,544.20 39,498.90 39,544.20 0.0K
14:50 39,544.20 39,546.00 39,500.70 39,500.70 0.0K
14:55 39,500.70 39,591.30 39,500.70 39,591.30 0.0K
15:00 39,546.00 39,546.00 39,544.20 39,544.20 0.0K
15:05 39,544.20 39,549.60 39,504.30 39,504.30 0.0K
15:10 39,504.30 39,504.30 39,504.30 39,504.30 0.0K
15:15 39,504.30 39,504.30 39,504.30 39,504.30 0.0K
15:20 39,504.30 39,504.30 39,504.30 39,504.30 0.0K
15:25 39,504.30 39,504.30 39,504.30 39,504.30 0.0K
15:30 39,504.30 39,504.30 39,502.50 39,502.50 0.0K
15:35 39,502.50 39,502.50 39,457.20 39,457.20 0.0K
15:40 39,457.20 39,457.20 39,366.60 39,366.60 0.0K
15:45 39,366.60 39,370.10 39,366.60 39,367.50 0.0K
15:50 39,367.50 39,367.50 39,276.90 39,367.50 0.0K
15:55 39,367.50 39,367.50 39,367.50 39,367.50 0.0K
16:00 39,367.50 39,378.60 39,367.50 39,378.60 0.0K
16:05 39,378.60 39,432.60 39,378.60 39,432.60 0.0K
16:10 39,432.60 39,432.60 39,432.60 39,432.60 0.0K
16:15 39,432.60 39,432.60 39,296.70 39,296.70 0.0K
16:20 39,296.70 39,296.70 39,296.70 39,296.70 0.0K
16:25 39,296.70 39,296.70 39,296.70 39,296.70 0.0K
16:30 39,296.70 39,568.50 39,296.70 39,568.50 0.0K
16:35 39,568.50 39,613.80 39,568.50 39,613.80 0.0K
16:40 39,523.20 39,523.20 39,477.90 39,483.30 0.0K
16:45 39,483.30 39,483.30 39,483.30 39,483.30 0.0K
16:50 39,483.30 39,483.30 39,483.30 39,483.30 0.0K
16:55 39,483.30 39,483.30 39,476.10 39,476.10 0.0K
17:00 39,476.10 39,476.10 39,476.10 39,476.10 0.0K
17:05 39,476.10 39,476.10 39,476.10 39,476.10 0.0K
17:10 39,476.10 39,476.10 39,476.10 39,476.10 0.0K
17:15 39,476.10 39,479.70 39,476.10 39,479.70 0.0K
17:20 39,479.70 39,479.70 39,429.00 39,429.00 0.0K
17:25 39,432.60 39,432.60 39,342.00 39,429.00 0.0K
17:30 39,429.00 39,429.00 39,429.00 39,429.00 0.0K
17:35 39,429.00 39,523.10 39,429.00 39,523.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available