FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,302.60 39,302.60 39,302.60 39,302.60 0.0K
09:05 39,302.60 39,302.60 39,166.70 39,166.70 0.0K
09:10 39,166.70 39,166.70 39,166.70 39,166.70 0.0K
09:15 39,166.70 39,166.70 39,165.70 39,165.70 0.0K
09:20 39,165.70 39,482.80 39,165.70 39,482.80 0.0K
09:25 39,482.80 39,573.40 39,482.80 39,573.40 0.0K
09:30 39,573.40 39,664.00 39,482.80 39,664.00 0.0K
09:35 39,664.00 39,664.00 39,618.70 39,664.00 0.0K
09:40 39,664.00 39,664.00 39,573.40 39,618.70 0.0K
09:45 39,618.70 39,749.20 39,613.30 39,749.20 0.0K
09:50 39,749.20 39,754.60 39,749.20 39,754.60 0.0K
09:55 39,754.60 39,754.60 39,709.30 39,754.60 0.0K
10:00 39,754.60 39,754.60 39,754.60 39,754.60 0.0K
10:05 39,754.60 39,754.60 39,664.00 39,664.00 0.0K
10:10 39,664.00 39,664.00 39,664.00 39,664.00 0.0K
10:15 39,664.00 39,664.00 39,664.00 39,664.00 0.0K
10:20 39,664.00 39,669.40 39,578.80 39,578.80 0.0K
10:25 39,578.80 39,669.40 39,578.80 39,669.40 0.0K
10:30 39,669.40 39,714.70 39,669.40 39,669.40 0.0K
10:35 39,669.40 39,669.40 39,578.80 39,578.80 0.0K
10:40 39,578.80 39,578.80 39,488.10 39,488.10 0.0K
10:45 39,488.10 39,488.10 39,482.80 39,482.80 0.0K
10:50 39,482.80 39,482.80 39,437.50 39,437.50 0.0K
10:55 39,437.50 39,437.50 39,435.70 39,435.70 0.0K
11:00 39,435.70 39,435.70 39,390.40 39,390.40 0.0K
11:05 39,390.40 39,390.40 39,390.40 39,390.40 0.0K
11:10 39,390.40 39,390.40 39,390.40 39,390.40 0.0K
11:15 39,390.40 39,435.70 39,390.40 39,435.70 0.0K
11:20 39,435.70 39,435.70 39,433.90 39,433.90 0.0K
11:25 39,433.90 39,433.90 39,433.90 39,433.90 0.0K
11:30 39,433.90 39,433.90 39,433.90 39,433.90 0.0K
11:35 39,433.90 39,435.70 39,433.90 39,434.00 0.0K
11:40 39,434.00 39,437.60 39,392.30 39,392.30 0.0K
11:45 39,392.30 39,392.30 39,252.80 39,252.80 0.0K
11:50 39,252.80 39,252.80 39,251.00 39,251.00 0.0K
11:55 39,251.00 39,341.60 39,251.00 39,341.60 0.0K
12:00 39,341.60 39,343.40 39,341.60 39,343.40 0.0K
12:05 39,343.40 39,343.40 39,343.40 39,343.40 0.0K
12:10 39,343.40 39,343.40 39,343.40 39,343.40 0.0K
12:15 39,343.40 39,343.40 39,343.40 39,343.40 0.0K
12:20 39,343.40 39,348.80 39,343.40 39,348.80 0.0K
12:25 39,348.80 39,348.80 39,348.80 39,348.80 0.0K
12:30 39,348.80 39,348.80 39,348.80 39,348.80 0.0K
12:35 39,348.80 39,348.80 39,348.80 39,348.80 0.0K
12:40 39,348.80 39,348.80 39,348.80 39,348.80 0.0K
12:45 39,348.80 39,348.80 39,348.80 39,348.80 0.0K
12:50 39,348.80 39,348.80 39,348.80 39,348.80 0.0K
12:55 39,348.80 39,348.80 39,348.80 39,348.80 0.0K
13:00 39,348.80 39,394.10 39,348.80 39,394.10 0.0K
13:05 39,394.10 39,394.10 39,394.10 39,394.10 0.0K
13:10 39,394.10 39,394.10 39,394.10 39,394.10 0.0K
13:15 39,394.10 39,394.10 39,394.10 39,394.10 0.0K
13:20 39,394.10 39,394.10 39,390.50 39,390.50 0.0K
13:25 39,390.50 39,390.50 39,386.90 39,386.90 0.0K
13:30 39,386.90 39,386.90 39,386.90 39,386.90 0.0K
13:35 39,386.90 39,386.90 39,386.90 39,386.90 0.0K
13:40 39,386.90 39,386.90 39,385.10 39,385.10 0.0K
13:45 39,385.10 39,385.10 39,385.10 39,385.10 0.0K
13:50 39,385.10 39,385.10 39,294.50 39,294.50 0.0K
13:55 39,294.50 39,294.50 39,294.50 39,294.50 0.0K
14:00 39,294.50 39,294.50 39,294.50 39,294.50 0.0K
14:05 39,294.50 39,475.70 39,294.50 39,475.70 0.0K
14:10 39,475.70 39,475.70 39,383.30 39,383.30 0.0K
14:15 39,383.30 39,383.30 39,383.30 39,383.30 0.0K
14:20 39,383.30 39,383.30 39,383.30 39,383.30 0.0K
14:25 39,383.30 39,383.30 39,381.50 39,381.50 0.0K
14:30 39,381.50 39,381.50 39,289.10 39,292.70 0.0K
14:35 39,292.70 39,292.70 39,292.70 39,292.70 0.0K
14:40 39,292.70 39,292.70 39,292.70 39,292.70 0.0K
14:45 39,292.70 39,298.10 39,292.70 39,298.10 0.0K
14:50 39,298.10 39,298.10 39,298.10 39,298.10 0.0K
14:55 39,298.10 39,298.10 39,298.10 39,298.10 0.0K
15:00 39,298.10 39,298.10 39,292.70 39,292.70 0.0K
15:05 39,292.70 39,338.00 39,292.70 39,338.00 0.0K
15:10 39,338.00 39,338.00 39,292.70 39,292.70 0.0K
15:15 39,292.70 39,292.70 39,292.70 39,292.70 0.0K
15:20 39,292.70 39,292.70 39,292.70 39,292.70 0.0K
15:25 39,292.70 39,292.70 39,289.70 39,289.70 0.0K
15:30 39,289.70 39,289.70 39,289.70 39,289.70 0.0K
15:35 39,289.70 39,289.70 39,287.90 39,287.90 0.0K
15:40 39,287.90 39,287.90 39,242.60 39,248.10 0.0K
15:45 39,248.10 39,248.10 39,248.10 39,248.10 0.0K
15:50 39,248.10 39,248.10 39,248.10 39,248.10 0.0K
15:55 39,248.10 39,248.10 39,248.10 39,248.10 0.0K
16:00 39,244.60 39,245.00 39,243.20 39,245.00 0.0K
16:05 39,245.00 39,245.00 39,245.00 39,245.00 0.0K
16:10 39,245.00 39,245.00 39,245.00 39,245.00 0.0K
16:15 39,245.00 39,245.00 39,245.00 39,245.00 0.0K
16:20 39,245.00 39,245.00 39,245.00 39,245.00 0.0K
16:25 39,245.00 39,246.80 39,245.00 39,246.80 0.0K
16:30 39,246.80 39,246.80 39,199.70 39,199.70 0.0K
16:35 39,199.70 39,199.70 39,199.70 39,199.70 0.0K
16:40 39,199.70 39,199.70 39,199.70 39,199.70 0.0K
16:45 39,199.70 39,201.50 39,199.70 39,199.70 0.0K
16:50 39,199.70 39,300.50 39,199.70 39,300.50 0.0K
16:55 39,300.50 39,307.60 39,300.50 39,307.60 0.0K
17:00 39,307.60 39,307.60 39,300.50 39,300.50 0.0K
17:05 39,300.50 39,304.00 39,300.50 39,304.00 0.0K
17:10 39,304.00 39,304.00 39,304.00 39,304.00 0.0K
17:15 39,304.00 39,304.00 39,257.00 39,257.00 0.0K
17:20 39,257.00 39,302.30 39,257.00 39,302.30 0.0K
17:25 39,302.30 39,302.30 39,166.40 39,166.40 0.0K
17:30 39,166.40 39,166.40 39,166.40 39,166.40 0.0K
17:35 39,166.40 39,166.40 39,121.00 39,127.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available