FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,152.00 39,190.20 39,097.80 39,097.80 0.0K
09:05 39,097.80 39,143.10 39,097.80 39,143.10 0.0K
09:10 39,143.10 39,240.90 39,143.10 39,240.90 0.0K
09:15 39,240.90 39,240.90 39,240.90 39,240.90 0.0K
09:20 39,240.90 39,287.50 39,240.90 39,287.50 0.0K
09:25 39,287.50 39,287.50 39,287.50 39,287.50 0.0K
09:30 39,287.50 39,287.50 39,202.70 39,202.70 0.0K
09:35 39,202.70 39,248.00 39,202.70 39,248.00 0.0K
09:40 39,248.00 39,248.00 39,248.00 39,248.00 0.0K
09:45 39,248.00 39,253.40 39,248.00 39,253.40 0.0K
09:50 39,253.40 39,255.10 39,253.40 39,255.10 0.0K
09:55 39,255.10 39,262.20 39,255.10 39,262.20 0.0K
10:00 39,262.20 39,262.20 39,262.20 39,262.20 0.0K
10:05 39,262.20 39,262.20 39,258.60 39,258.60 0.0K
10:10 39,258.60 39,352.80 39,258.60 39,352.80 0.0K
10:15 39,352.80 39,579.30 39,352.80 39,534.00 0.0K
10:20 39,534.00 39,534.00 39,534.00 39,534.00 0.0K
10:25 39,534.00 39,543.00 39,534.00 39,539.40 0.0K
10:30 39,539.40 39,539.40 39,539.40 39,539.40 0.0K
10:35 39,539.40 39,539.40 39,539.40 39,539.40 0.0K
10:40 39,539.40 39,539.40 39,358.20 39,358.20 0.0K
10:45 39,358.20 39,408.80 39,358.20 39,408.80 0.0K
10:50 39,408.80 39,408.80 39,408.80 39,408.80 0.0K
10:55 39,408.80 39,408.80 39,408.80 39,408.80 0.0K
11:00 39,408.80 39,408.80 39,403.80 39,405.60 0.0K
11:05 39,405.60 39,405.60 39,405.60 39,405.60 0.0K
11:10 39,405.60 39,405.60 39,405.60 39,405.60 0.0K
11:15 39,405.60 39,450.90 39,315.00 39,315.00 0.0K
11:20 39,315.00 39,315.00 39,315.00 39,315.00 0.0K
11:25 39,315.00 39,405.60 39,315.00 39,405.60 0.0K
11:30 39,405.60 39,409.20 39,400.20 39,409.20 0.0K
11:35 39,409.20 39,409.20 39,409.20 39,409.20 0.0K
11:40 39,409.20 39,412.80 39,409.20 39,412.80 0.0K
11:45 39,412.80 39,412.80 39,409.20 39,409.20 0.0K
11:50 39,409.20 39,409.20 39,409.20 39,409.20 0.0K
11:55 39,409.20 39,409.20 39,409.20 39,409.20 0.0K
12:00 39,409.20 39,409.20 39,409.20 39,409.20 0.0K
12:05 39,409.20 39,499.80 39,409.20 39,454.50 0.0K
12:10 39,454.50 39,454.50 39,318.60 39,363.90 0.0K
12:15 39,363.90 39,363.90 39,363.90 39,363.90 0.0K
12:20 39,363.90 39,367.50 39,363.90 39,367.50 0.0K
12:25 39,367.50 39,414.10 39,367.50 39,414.10 0.0K
12:30 39,414.10 39,414.10 39,414.10 39,414.10 0.0K
12:35 39,414.10 39,414.10 39,398.00 39,398.00 0.0K
12:40 39,398.00 39,398.00 39,398.00 39,398.00 0.0K
12:45 39,398.00 39,443.30 39,352.70 39,443.30 0.0K
12:50 39,443.30 39,443.30 39,352.70 39,354.50 0.0K
12:55 39,354.50 39,354.50 39,354.50 39,354.50 0.0K
13:00 39,354.50 39,354.50 39,354.50 39,354.50 0.0K
13:05 39,399.80 39,399.80 39,399.80 39,399.80 0.0K
13:10 39,399.80 39,399.80 39,399.80 39,399.80 0.0K
13:15 39,399.80 39,399.80 39,399.80 39,399.80 0.0K
13:20 39,399.80 39,399.80 39,354.50 39,354.50 0.0K
13:25 39,354.50 39,354.50 39,352.70 39,352.70 0.0K
13:30 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
13:35 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
13:40 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
13:45 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
13:50 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
13:55 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
14:00 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
14:05 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
14:10 39,352.70 39,352.70 39,352.70 39,352.70 0.0K
14:15 39,352.70 39,430.30 39,352.70 39,430.30 0.0K
14:20 39,430.30 39,430.30 39,427.90 39,427.90 0.0K
14:25 39,427.90 39,427.90 39,427.90 39,427.90 0.0K
14:30 39,427.90 39,433.30 39,427.90 39,433.30 0.0K
14:35 39,433.30 39,433.30 39,429.70 39,429.70 0.0K
14:40 39,429.70 39,429.70 39,429.70 39,429.70 0.0K
14:45 39,429.70 39,431.70 39,429.70 39,431.70 0.0K
14:50 39,431.70 39,431.70 39,431.70 39,431.70 0.0K
14:55 39,431.70 39,431.70 39,341.10 39,341.10 0.0K
15:00 39,341.10 39,341.10 39,341.10 39,341.10 0.0K
15:05 39,341.10 39,341.10 39,341.10 39,341.10 0.0K
15:10 39,343.50 39,343.50 39,343.50 39,343.50 0.0K
15:15 39,343.50 39,343.50 39,343.50 39,343.50 0.0K
15:20 39,343.50 39,343.50 39,343.50 39,343.50 0.0K
15:25 39,343.50 39,343.50 39,252.90 39,252.90 0.0K
15:30 39,252.90 39,260.90 39,252.90 39,260.90 0.0K
15:35 39,260.90 39,260.90 39,260.90 39,260.90 0.0K
15:40 39,260.90 39,260.90 39,260.90 39,260.90 0.0K
15:45 39,260.90 39,260.90 39,260.90 39,260.90 0.0K
15:50 39,260.90 39,262.20 39,260.90 39,262.20 0.0K
15:55 39,262.20 39,262.20 39,262.20 39,262.20 0.0K
16:00 39,262.20 39,307.50 39,262.20 39,307.50 0.0K
16:05 39,307.50 39,352.80 39,307.50 39,352.80 0.0K
16:10 39,352.80 39,352.80 39,262.20 39,264.00 0.0K
16:15 39,264.00 39,264.00 39,264.00 39,264.00 0.0K
16:20 39,264.00 39,276.50 39,264.00 39,276.50 0.0K
16:25 39,276.50 39,276.50 39,276.50 39,276.50 0.0K
16:30 39,276.50 39,276.50 39,271.20 39,271.20 0.0K
16:35 39,271.20 39,276.50 39,269.40 39,276.50 0.0K
16:40 39,276.50 39,276.50 39,276.50 39,276.50 0.0K
16:45 39,276.50 39,280.10 39,234.80 39,234.80 0.0K
16:50 39,234.80 39,234.80 39,225.90 39,225.90 0.0K
16:55 39,225.90 39,229.40 39,225.90 39,229.40 0.0K
17:00 39,229.40 39,229.40 39,229.40 39,229.40 0.0K
17:05 39,229.40 39,318.30 39,225.90 39,318.30 0.0K
17:10 39,318.30 39,318.30 39,227.70 39,227.70 0.0K
17:15 39,227.70 39,318.30 39,227.70 39,227.70 0.0K
17:20 39,227.70 39,284.40 39,227.70 39,284.40 0.0K
17:25 39,284.40 39,284.40 39,236.40 39,236.40 0.0K
17:30 39,241.90 39,241.90 39,241.90 39,241.90 0.0K
17:35 39,241.90 39,241.90 39,146.00 39,146.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available