FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,198.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,153.10 39,153.10 39,017.20 39,017.20 0.0K
09:05 39,017.20 39,017.20 39,017.20 39,017.20 0.0K
09:10 39,017.20 39,017.20 39,017.20 39,017.20 0.0K
09:15 39,017.20 39,017.20 39,017.20 39,017.20 0.0K
09:20 39,017.20 39,017.20 39,017.20 39,017.20 0.0K
09:25 39,017.20 39,153.10 39,017.20 39,153.10 0.0K
09:30 39,153.10 39,153.10 39,051.10 39,058.20 0.0K
09:35 39,058.20 39,058.20 39,053.20 39,053.20 0.0K
09:40 39,053.20 39,064.00 39,053.20 39,064.00 0.0K
09:45 39,064.00 39,064.00 39,064.00 39,064.00 0.0K
09:50 39,064.00 39,161.20 39,058.60 39,161.20 0.0K
09:55 39,161.20 39,161.20 39,161.20 39,161.20 0.0K
10:00 39,161.20 39,161.20 39,161.20 39,161.20 0.0K
10:05 39,161.20 39,161.20 39,161.20 39,161.20 0.0K
10:10 39,161.20 39,161.20 39,157.60 39,157.60 0.0K
10:15 39,157.60 39,157.60 39,157.60 39,157.60 0.0K
10:20 39,157.60 39,157.60 39,155.80 39,155.80 0.0K
10:25 39,155.80 39,155.80 39,110.50 39,110.50 0.0K
10:30 39,110.50 39,110.50 39,110.50 39,110.50 0.0K
10:35 39,110.50 39,110.50 39,110.50 39,110.50 0.0K
10:40 39,110.50 39,201.10 39,110.50 39,201.10 0.0K
10:45 39,155.80 39,155.80 39,155.80 39,155.80 0.0K
10:50 39,155.80 39,246.40 39,155.80 39,246.40 0.0K
10:55 39,246.40 39,246.40 39,106.90 39,106.90 0.0K
11:00 39,106.90 39,106.90 39,106.90 39,106.90 0.0K
11:05 39,106.90 39,106.90 39,106.90 39,106.90 0.0K
11:10 39,106.90 39,106.90 39,106.90 39,106.90 0.0K
11:15 39,106.90 39,106.90 39,101.50 39,105.10 0.0K
11:20 39,105.10 39,105.10 39,105.10 39,105.10 0.0K
11:25 39,105.10 39,105.10 39,105.10 39,105.10 0.0K
11:30 39,105.10 39,105.10 39,105.10 39,105.10 0.0K
11:35 39,105.10 39,105.10 39,105.10 39,105.10 0.0K
11:40 39,112.30 39,202.90 39,112.30 39,112.30 0.0K
11:45 39,112.30 39,112.30 39,112.30 39,112.30 0.0K
11:50 39,112.30 39,202.90 39,112.30 39,200.90 0.0K
11:55 39,200.90 39,205.90 39,200.90 39,205.90 0.0K
12:00 39,205.90 39,205.90 39,205.90 39,205.90 0.0K
12:05 39,205.90 39,205.90 39,205.90 39,205.90 0.0K
12:10 39,205.90 39,205.90 39,196.10 39,196.10 0.0K
12:15 39,196.10 39,196.10 39,196.10 39,196.10 0.0K
12:20 39,196.10 39,196.10 39,196.10 39,196.10 0.0K
12:25 39,196.10 39,196.10 39,196.10 39,196.10 0.0K
12:30 39,196.10 39,196.10 39,196.10 39,196.10 0.0K
12:35 39,196.10 39,196.10 39,196.10 39,196.10 0.0K
12:40 39,196.10 39,196.10 39,196.10 39,196.10 0.0K
12:45 39,196.10 39,203.20 39,196.10 39,203.20 0.0K
12:50 39,203.20 39,203.20 39,203.20 39,203.20 0.0K
12:55 39,203.20 39,203.20 39,203.20 39,203.20 0.0K
13:00 39,203.20 39,203.20 39,203.20 39,203.20 0.0K
13:05 39,203.20 39,203.20 39,198.20 39,198.20 0.0K
13:10 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:15 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:20 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:25 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:30 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:35 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:40 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:45 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:50 39,198.20 39,198.20 39,198.20 39,198.20 0.0K
13:55 39,198.20 39,198.20 39,152.90 39,152.90 0.0K
14:00 39,152.90 39,152.90 39,152.90 39,152.90 0.0K
14:05 39,152.90 39,152.90 39,152.90 39,152.90 0.0K
14:10 39,152.90 39,152.90 39,152.90 39,152.90 0.0K
14:15 39,152.90 39,152.90 39,152.90 39,152.90 0.0K
14:20 39,152.90 39,152.90 39,105.80 39,105.80 0.0K
14:25 39,105.80 39,105.80 39,028.20 39,028.20 0.0K
14:30 39,028.20 39,028.20 39,028.20 39,028.20 0.0K
14:35 39,028.20 39,028.20 39,028.20 39,028.20 0.0K
14:40 38,937.60 38,937.60 38,937.60 38,937.60 0.0K
14:45 38,937.60 38,982.90 38,937.60 38,982.90 0.0K
14:50 38,982.90 38,982.90 38,982.90 38,982.90 0.0K
14:55 38,982.90 39,073.50 38,982.90 39,073.50 0.0K
15:00 39,073.50 39,073.50 39,073.50 39,073.50 0.0K
15:05 39,073.50 39,073.50 39,073.50 39,073.50 0.0K
15:10 39,073.50 39,082.40 39,073.50 39,078.90 0.0K
15:15 39,078.90 39,087.80 39,078.90 39,087.80 0.0K
15:20 39,087.80 39,087.80 39,082.40 39,082.40 0.0K
15:25 39,082.40 39,082.40 38,990.00 38,990.00 0.0K
15:30 38,990.00 38,990.00 38,990.00 38,990.00 0.0K
15:35 38,990.00 38,990.00 38,990.00 38,990.00 0.0K
15:40 38,990.00 38,990.00 38,899.40 38,899.40 0.0K
15:45 38,899.40 38,899.40 38,899.40 38,899.40 0.0K
15:50 38,899.40 38,899.40 38,899.40 38,899.40 0.0K
15:55 38,990.00 38,990.00 38,988.30 38,988.30 0.0K
16:00 38,988.30 39,037.60 38,988.30 39,037.60 0.0K
16:05 39,037.60 39,037.60 38,992.30 38,994.10 0.0K
16:10 38,994.10 38,994.10 38,994.10 38,994.10 0.0K
16:15 38,994.10 38,995.70 38,994.10 38,995.70 0.0K
16:20 38,995.70 38,995.70 38,995.70 38,995.70 0.0K
16:25 38,995.70 39,004.70 38,995.70 39,004.70 0.0K
16:30 39,004.70 39,004.70 39,004.70 39,004.70 0.0K
16:35 39,004.70 39,065.70 39,004.70 39,065.70 0.0K
16:40 39,065.70 39,065.70 39,065.70 39,065.70 0.0K
16:45 39,065.70 39,065.70 39,020.40 39,020.40 0.0K
16:50 39,020.40 39,020.40 39,020.40 39,020.40 0.0K
16:55 39,020.40 39,022.20 39,015.00 39,015.00 0.0K
17:00 39,015.00 39,020.40 39,015.00 39,016.80 0.0K
17:05 39,016.80 39,020.40 39,015.00 39,020.40 0.0K
17:10 39,020.40 39,020.40 39,020.40 39,020.40 0.0K
17:15 39,016.80 39,020.40 39,016.80 39,016.80 0.0K
17:20 39,016.80 39,018.60 39,016.80 39,018.60 0.0K
17:25 39,018.60 39,018.60 38,971.50 39,018.60 0.0K
17:30 39,063.90 39,063.90 39,063.90 39,063.90 0.0K
17:35 39,063.90 39,063.90 39,016.80 39,016.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available