FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,824.80 39,096.70 38,824.80 39,006.10 0.0K
09:05 39,006.10 39,006.10 39,006.10 39,006.10 0.0K
09:10 39,006.10 39,187.30 39,006.10 39,187.30 0.0K
09:15 39,187.30 39,203.40 39,022.20 39,031.10 0.0K
09:20 39,031.10 39,031.10 38,985.80 39,031.10 0.0K
09:25 39,031.10 39,080.00 39,031.10 39,080.00 0.0K
09:30 39,080.00 39,261.20 39,080.00 39,261.20 0.0K
09:35 39,261.20 39,261.20 39,257.70 39,257.70 0.0K
09:40 39,257.70 39,277.10 39,257.70 39,277.10 0.0K
09:45 39,277.10 39,277.10 39,231.80 39,231.80 0.0K
09:50 39,231.80 39,231.80 39,186.50 39,186.50 0.0K
09:55 39,186.50 39,186.50 39,184.70 39,184.70 0.0K
10:00 39,184.70 39,184.70 39,137.60 39,137.60 0.0K
10:05 39,137.60 39,137.60 39,128.60 39,128.60 0.0K
10:10 39,128.60 39,128.60 39,128.60 39,128.60 0.0K
10:15 39,128.60 39,128.60 39,128.60 39,128.60 0.0K
10:20 39,128.60 39,219.20 39,128.60 39,173.90 0.0K
10:25 39,173.90 39,179.30 39,173.90 39,175.70 0.0K
10:30 39,175.70 39,311.60 39,175.70 39,311.60 0.0K
10:35 39,311.60 39,311.60 39,311.60 39,311.60 0.0K
10:40 39,311.60 39,311.60 39,311.60 39,311.60 0.0K
10:45 39,311.60 39,311.60 39,307.60 39,307.60 0.0K
10:50 39,307.60 39,307.60 39,262.30 39,307.60 0.0K
10:55 39,307.60 39,352.90 39,307.60 39,352.90 0.0K
11:00 39,352.90 39,352.90 39,164.30 39,164.30 0.0K
11:05 39,164.30 39,164.30 39,164.30 39,164.30 0.0K
11:10 39,164.30 39,164.30 39,164.30 39,164.30 0.0K
11:15 39,164.30 39,164.30 39,108.30 39,108.30 0.0K
11:20 39,108.30 39,108.30 39,059.00 39,059.00 0.0K
11:25 39,059.00 39,059.00 38,968.40 38,968.40 0.0K
11:30 38,968.40 39,059.00 38,968.40 39,013.70 0.0K
11:35 39,013.70 39,013.70 39,013.70 39,013.70 0.0K
11:40 39,013.70 39,013.70 39,008.30 39,008.30 0.0K
11:45 39,008.30 39,008.30 39,006.50 39,006.50 0.0K
11:50 39,006.50 39,006.50 39,006.50 39,006.50 0.0K
11:55 39,015.80 39,015.80 39,006.50 39,006.50 0.0K
12:00 39,006.50 39,006.50 38,957.60 38,957.60 0.0K
12:05 38,957.60 38,957.60 38,957.60 38,957.60 0.0K
12:10 38,957.60 38,957.60 38,957.60 38,957.60 0.0K
12:15 38,957.60 39,037.50 38,957.60 39,037.50 0.0K
12:20 39,037.50 39,037.50 39,037.50 39,037.50 0.0K
12:25 39,037.50 39,037.50 38,992.20 38,992.20 0.0K
12:30 38,992.20 39,002.90 38,992.20 39,002.90 0.0K
12:35 39,002.90 39,002.90 38,957.60 39,001.10 0.0K
12:40 39,001.10 39,046.40 39,001.10 39,046.40 0.0K
12:45 39,046.40 39,046.40 39,046.40 39,046.40 0.0K
12:50 39,046.40 39,046.40 39,046.40 39,046.40 0.0K
12:55 39,046.40 39,046.40 39,046.40 39,046.40 0.0K
13:00 39,046.40 39,046.40 39,046.40 39,046.40 0.0K
13:05 39,046.40 39,046.40 39,046.40 39,046.40 0.0K
13:10 39,001.10 39,051.80 39,001.10 39,051.80 0.0K
13:15 39,051.80 39,051.80 39,051.80 39,051.80 0.0K
13:20 39,051.80 39,051.80 39,051.80 39,051.80 0.0K
13:25 39,051.80 39,051.80 39,051.80 39,051.80 0.0K
13:30 39,051.80 39,051.80 39,051.80 39,051.80 0.0K
13:35 39,051.80 39,051.80 39,051.80 39,051.80 0.0K
13:40 39,051.80 39,051.80 39,006.50 39,006.50 0.0K
13:45 39,006.50 39,006.50 39,006.50 39,006.50 0.0K
13:50 39,006.50 39,006.50 39,006.50 39,006.50 0.0K
13:55 39,006.50 39,010.10 39,006.50 39,010.10 0.0K
14:00 39,010.10 39,010.10 38,874.20 38,874.20 0.0K
14:05 38,874.20 38,874.20 38,783.60 38,783.60 0.0K
14:10 38,783.60 38,783.60 38,783.60 38,783.60 0.0K
14:15 38,783.60 38,828.90 38,738.30 38,828.90 0.0K
14:20 38,828.90 38,828.90 38,828.90 38,828.90 0.0K
14:25 38,828.90 38,828.90 38,828.90 38,828.90 0.0K
14:30 38,828.90 38,828.90 38,828.90 38,828.90 0.0K
14:35 38,828.90 38,828.90 38,775.40 38,775.40 0.0K
14:40 38,775.40 38,775.40 38,775.40 38,775.40 0.0K
14:45 38,775.40 38,775.40 38,775.40 38,775.40 0.0K
14:50 38,775.40 38,775.40 38,775.40 38,775.40 0.0K
14:55 38,775.40 38,775.40 38,775.40 38,775.40 0.0K
15:00 38,775.40 38,775.40 38,775.40 38,775.40 0.0K
15:05 38,775.40 38,775.40 38,775.40 38,775.40 0.0K
15:10 38,775.40 38,866.00 38,775.40 38,866.00 0.0K
15:15 38,866.00 38,866.00 38,866.00 38,866.00 0.0K
15:20 38,866.00 38,866.00 38,866.00 38,866.00 0.0K
15:25 38,866.00 38,866.00 38,866.00 38,866.00 0.0K
15:30 38,866.00 38,866.00 38,866.00 38,866.00 0.0K
15:35 38,866.00 38,866.00 38,866.00 38,866.00 0.0K
15:40 38,866.00 38,866.00 38,730.10 38,730.10 0.0K
15:45 38,730.10 38,730.10 38,730.10 38,730.10 0.0K
15:50 38,730.10 38,730.10 38,684.80 38,684.80 0.0K
15:55 38,684.80 38,684.80 38,684.80 38,684.80 0.0K
16:00 38,681.20 38,726.50 38,681.20 38,726.50 0.0K
16:05 38,726.50 38,776.40 38,726.50 38,776.40 0.0K
16:10 38,821.70 38,821.70 38,776.40 38,821.70 0.0K
16:15 38,821.70 38,821.70 38,776.40 38,776.40 0.0K
16:20 38,776.40 38,780.40 38,776.40 38,780.40 0.0K
16:25 38,780.40 38,825.70 38,780.40 38,825.70 0.0K
16:30 38,825.70 38,825.70 38,774.00 38,774.00 0.0K
16:35 38,774.00 38,774.00 38,728.70 38,774.00 0.0K
16:40 38,774.00 38,774.00 38,774.00 38,774.00 0.0K
16:45 38,774.00 38,774.00 38,774.00 38,774.00 0.0K
16:50 38,774.00 38,774.00 38,774.00 38,774.00 0.0K
16:55 38,774.00 38,774.00 38,683.40 38,728.70 0.0K
17:00 38,728.70 38,774.00 38,728.70 38,774.00 0.0K
17:05 38,774.00 38,774.00 38,774.00 38,774.00 0.0K
17:10 38,774.00 38,774.00 38,774.00 38,774.00 0.0K
17:15 38,774.00 38,774.00 38,727.60 38,727.60 0.0K
17:20 38,727.60 38,772.90 38,727.60 38,772.90 0.0K
17:25 38,772.90 38,820.00 38,772.90 38,772.90 0.0K
17:30 38,772.90 38,772.90 38,772.90 38,772.90 0.0K
17:35 38,772.90 38,775.30 38,731.80 38,731.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available