FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,984.20 38,991.40 38,984.20 38,989.60 0.0K
09:05 38,989.60 39,071.20 38,978.80 39,071.20 0.0K
09:10 39,071.20 39,076.80 39,071.20 39,076.80 0.0K
09:15 39,076.80 39,083.90 39,071.40 39,083.90 0.0K
09:20 39,083.90 39,174.50 39,083.90 39,174.50 0.0K
09:25 39,174.50 39,181.70 39,082.10 39,082.10 0.0K
09:30 39,082.10 39,082.10 39,036.80 39,036.80 0.0K
09:35 39,036.80 39,036.80 39,031.50 39,031.50 0.0K
09:40 39,031.50 39,031.50 39,029.70 39,031.50 0.0K
09:45 39,031.50 39,036.80 39,031.50 39,036.80 0.0K
09:50 39,036.80 39,036.80 39,022.50 39,027.90 0.0K
09:55 39,027.90 39,042.20 39,027.90 39,038.60 0.0K
10:00 39,038.60 39,053.00 39,038.60 39,045.80 0.0K
10:05 39,045.80 39,045.80 39,033.30 39,033.30 0.0K
10:10 39,033.30 39,033.30 39,033.30 39,033.30 0.0K
10:15 39,033.30 39,035.00 39,033.30 39,035.00 0.0K
10:20 39,035.00 39,035.00 39,027.90 39,027.90 0.0K
10:25 39,027.90 39,073.20 39,027.90 39,073.20 0.0K
10:30 39,073.20 39,127.40 39,073.20 39,127.40 0.0K
10:35 39,127.40 39,127.40 39,127.40 39,127.40 0.0K
10:40 39,127.40 39,218.00 39,082.10 39,127.40 0.0K
10:45 39,127.40 39,127.40 39,123.90 39,125.60 0.0K
10:50 39,125.60 39,136.40 39,125.60 39,136.40 0.0K
10:55 39,136.40 39,136.40 39,122.10 39,134.60 0.0K
11:00 39,134.60 39,141.80 39,134.60 39,141.80 0.0K
11:05 39,141.80 39,145.40 39,140.00 39,145.40 0.0K
11:10 39,145.40 39,148.90 39,145.40 39,148.90 0.0K
11:15 39,148.90 39,148.90 39,148.90 39,148.90 0.0K
11:20 39,148.90 39,148.90 39,148.90 39,148.90 0.0K
11:25 39,148.90 39,148.90 39,064.30 39,064.30 0.0K
11:30 39,064.30 39,064.30 38,928.40 39,019.00 0.0K
11:35 39,019.00 39,019.00 38,919.50 38,919.50 0.0K
11:40 38,919.50 38,919.50 38,911.90 38,911.90 0.0K
11:45 38,911.90 38,936.40 38,911.90 38,936.40 0.0K
11:50 38,918.50 38,918.50 38,918.50 38,918.50 0.0K
11:55 38,918.50 38,927.40 38,918.50 38,923.80 0.0K
12:00 38,923.80 38,923.80 38,918.50 38,918.50 0.0K
12:05 38,918.50 38,918.50 38,918.50 38,918.50 0.0K
12:10 38,918.50 38,918.50 38,918.50 38,918.50 0.0K
12:15 38,918.50 38,918.50 38,918.50 38,918.50 0.0K
12:20 38,918.50 38,987.80 38,918.50 38,987.80 0.0K
12:25 38,987.80 39,169.00 38,987.80 39,033.10 0.0K
12:30 39,033.10 39,033.10 39,033.10 39,033.10 0.0K
12:35 39,033.10 39,033.10 39,033.10 39,033.10 0.0K
12:40 39,033.10 39,042.00 39,033.10 39,042.00 0.0K
12:45 39,036.60 39,036.60 38,991.30 38,991.30 0.0K
12:50 38,991.30 38,991.30 38,991.30 38,991.30 0.0K
12:55 38,991.30 39,033.60 38,988.30 39,033.60 0.0K
13:00 39,033.60 39,033.60 38,988.30 39,033.60 0.0K
13:05 39,033.60 39,033.60 39,033.60 39,033.60 0.0K
13:10 39,033.60 39,037.20 39,033.60 39,037.20 0.0K
13:15 39,037.20 39,037.20 39,037.20 39,037.20 0.0K
13:20 39,037.20 39,037.20 39,037.20 39,037.20 0.0K
13:25 39,037.20 39,040.80 38,995.50 38,995.50 0.0K
13:30 38,995.50 38,995.50 38,995.50 38,995.50 0.0K
13:35 38,995.50 38,995.50 38,995.50 38,995.50 0.0K
13:40 38,995.50 38,995.50 38,995.50 38,995.50 0.0K
13:45 38,995.50 38,995.50 38,995.50 38,995.50 0.0K
13:50 38,995.50 39,000.90 38,995.50 39,000.90 0.0K
13:55 39,000.90 39,000.90 39,000.90 39,000.90 0.0K
14:00 39,000.90 39,000.90 39,000.90 39,000.90 0.0K
14:05 39,000.90 39,000.90 39,000.90 39,000.90 0.0K
14:10 39,000.90 39,000.90 38,952.00 38,952.00 0.0K
14:15 38,952.00 38,952.00 38,861.40 38,861.40 0.0K
14:20 38,861.40 38,997.30 38,861.40 38,997.30 0.0K
14:25 38,997.30 38,997.30 38,997.30 38,997.30 0.0K
14:30 38,997.30 38,997.30 38,952.00 38,952.00 0.0K
14:35 38,946.60 38,946.60 38,935.90 38,935.90 0.0K
14:40 38,935.90 38,981.20 38,935.90 38,981.20 0.0K
14:45 38,981.20 38,988.30 38,981.20 38,988.30 0.0K
14:50 38,990.10 39,044.40 38,990.10 39,044.40 0.0K
14:55 39,044.40 39,046.20 39,044.40 39,046.20 0.0K
15:00 39,046.20 39,046.20 39,035.40 39,035.40 0.0K
15:05 39,035.40 39,035.40 39,031.80 39,031.80 0.0K
15:10 39,031.80 39,031.80 38,895.90 38,895.90 0.0K
15:15 38,895.90 38,941.20 38,895.90 38,941.20 0.0K
15:20 38,941.20 38,941.20 38,888.80 38,888.80 0.0K
15:25 38,888.80 38,888.80 38,879.80 38,879.80 0.0K
15:30 38,879.80 38,926.90 38,879.80 38,926.90 0.0K
15:35 38,926.90 38,926.90 38,926.90 38,926.90 0.0K
15:40 38,926.90 38,926.90 38,917.90 38,917.90 0.0K
15:45 38,917.90 38,966.80 38,917.90 38,921.50 0.0K
15:50 38,921.50 38,925.10 38,879.80 38,879.80 0.0K
15:55 38,879.80 38,925.10 38,879.80 38,925.10 0.0K
16:00 38,925.10 38,925.10 38,925.10 38,925.10 0.0K
16:05 38,925.10 38,925.10 38,917.90 38,917.90 0.0K
16:10 38,917.90 38,917.90 38,872.60 38,872.60 0.0K
16:15 38,872.60 38,879.80 38,872.60 38,874.40 0.0K
16:20 38,874.40 38,874.40 38,782.00 38,782.00 0.0K
16:25 38,782.00 38,782.00 38,773.10 38,776.70 0.0K
16:30 38,776.70 38,776.70 38,727.80 38,727.80 0.0K
16:35 38,727.80 38,727.80 38,718.80 38,726.00 0.0K
16:40 38,726.00 38,726.00 38,726.00 38,726.00 0.0K
16:45 38,726.00 38,726.00 38,726.00 38,726.00 0.0K
16:50 38,726.00 38,771.30 38,726.00 38,771.30 0.0K
16:55 38,771.30 38,771.30 38,726.00 38,726.00 0.0K
17:00 38,726.00 38,726.00 38,726.00 38,726.00 0.0K
17:05 38,726.00 38,726.00 38,718.80 38,718.80 0.0K
17:10 38,718.80 38,805.80 38,718.80 38,760.50 0.0K
17:15 38,760.50 38,762.30 38,717.00 38,729.60 0.0K
17:20 38,729.60 38,731.30 38,729.60 38,731.30 0.0K
17:25 38,731.30 38,731.30 38,668.10 38,713.40 0.0K
17:30 38,713.40 38,713.40 38,713.40 38,713.40 0.0K
17:35 38,713.40 38,724.20 38,678.90 38,678.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available