FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,590.40 38,635.80 38,590.40 38,590.40 0.0K
09:05 38,590.40 38,590.40 38,525.40 38,525.40 0.0K
09:10 38,525.40 38,539.70 38,525.40 38,539.70 0.0K
09:15 38,539.70 38,539.70 38,449.10 38,449.10 0.0K
09:20 38,449.10 38,449.10 38,449.10 38,449.10 0.0K
09:25 38,449.10 38,449.10 38,449.10 38,449.10 0.0K
09:30 38,449.10 38,539.70 38,449.10 38,539.70 0.0K
09:35 38,539.70 38,539.70 38,494.40 38,494.40 0.0K
09:40 38,494.40 38,494.40 38,443.70 38,443.70 0.0K
09:45 38,443.70 38,443.70 38,443.70 38,443.70 0.0K
09:50 38,443.70 38,443.70 38,286.60 38,331.90 0.0K
09:55 38,331.90 38,331.90 38,331.90 38,331.90 0.0K
10:00 38,331.90 38,404.00 38,331.90 38,404.00 0.0K
10:05 38,404.00 38,412.90 38,404.00 38,412.90 0.0K
10:10 38,412.90 38,412.90 38,412.90 38,412.90 0.0K
10:15 38,412.90 38,416.50 38,412.90 38,416.50 0.0K
10:20 38,432.60 38,432.60 38,326.40 38,326.40 0.0K
10:25 38,326.40 38,417.00 38,326.40 38,371.70 0.0K
10:30 38,371.70 38,417.00 38,371.70 38,417.00 0.0K
10:35 38,417.00 38,417.00 38,417.00 38,417.00 0.0K
10:40 38,417.00 38,417.00 38,417.00 38,417.00 0.0K
10:45 38,417.00 38,417.00 38,397.30 38,397.30 0.0K
10:50 38,397.30 38,397.30 38,346.60 38,391.90 0.0K
10:55 38,391.90 38,391.90 38,391.90 38,391.90 0.0K
11:00 38,391.90 38,391.90 38,301.30 38,301.30 0.0K
11:05 38,301.30 38,301.30 38,301.30 38,301.30 0.0K
11:10 38,301.30 38,301.30 38,301.30 38,301.30 0.0K
11:15 38,301.30 38,301.30 38,301.30 38,301.30 0.0K
11:20 38,301.30 38,304.90 38,301.30 38,304.90 0.0K
11:25 38,304.90 38,304.90 38,304.90 38,304.90 0.0K
11:30 38,304.90 38,304.90 38,304.90 38,304.90 0.0K
11:35 38,304.90 38,395.50 38,304.90 38,395.50 0.0K
11:40 38,395.50 38,395.50 38,395.50 38,395.50 0.0K
11:45 38,395.50 38,395.50 38,395.50 38,395.50 0.0K
11:50 38,395.50 38,397.30 38,350.20 38,397.30 0.0K
11:55 38,397.30 38,400.80 38,397.30 38,400.80 0.0K
12:00 38,400.80 38,409.80 38,400.80 38,409.80 0.0K
12:05 38,409.80 38,409.80 38,409.80 38,409.80 0.0K
12:10 38,409.80 38,409.80 38,364.50 38,364.50 0.0K
12:15 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
12:20 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
12:25 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
12:30 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
12:35 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
12:40 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
12:45 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
12:50 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
12:55 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
13:00 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
13:05 38,364.50 38,364.50 38,364.50 38,364.50 0.0K
13:10 38,364.50 38,364.50 38,319.20 38,319.20 0.0K
13:15 38,319.20 38,319.20 38,313.80 38,313.80 0.0K
13:20 38,313.80 38,313.80 38,313.80 38,313.80 0.0K
13:25 38,313.80 38,313.80 38,313.80 38,313.80 0.0K
13:30 38,313.80 38,313.80 38,214.30 38,214.30 0.0K
13:35 38,214.30 38,214.30 38,214.30 38,214.30 0.0K
13:40 38,214.30 38,259.60 38,214.30 38,214.30 0.0K
13:45 38,214.30 38,216.00 38,214.30 38,216.00 0.0K
13:50 38,216.00 38,216.00 38,216.00 38,216.00 0.0K
13:55 38,216.00 38,216.00 38,216.00 38,216.00 0.0K
14:00 38,216.00 38,216.00 38,216.00 38,216.00 0.0K
14:05 38,216.00 38,225.00 38,216.00 38,225.00 0.0K
14:10 38,225.00 38,225.00 38,225.00 38,225.00 0.0K
14:15 38,225.00 38,225.00 38,225.00 38,225.00 0.0K
14:20 38,225.00 38,226.80 38,225.00 38,226.80 0.0K
14:25 38,226.80 38,226.80 38,226.80 38,226.80 0.0K
14:30 38,226.80 38,226.80 38,226.80 38,226.80 0.0K
14:35 38,226.80 38,226.80 38,123.60 38,123.60 0.0K
14:40 38,123.60 38,168.90 38,123.60 38,123.60 0.0K
14:45 38,123.60 38,127.20 38,120.10 38,121.90 0.0K
14:50 38,121.90 38,121.90 38,114.70 38,114.70 0.0K
14:55 38,114.70 38,118.30 38,073.00 38,073.00 0.0K
15:00 38,073.00 38,073.00 38,073.00 38,073.00 0.0K
15:05 38,073.00 38,073.00 38,073.00 38,073.00 0.0K
15:10 38,073.00 38,073.00 38,073.00 38,073.00 0.0K
15:15 38,073.00 38,118.30 38,073.00 38,118.30 0.0K
15:20 38,118.30 38,118.30 38,118.30 38,118.30 0.0K
15:25 38,118.30 38,118.30 38,118.30 38,118.30 0.0K
15:30 38,118.30 38,120.10 38,118.30 38,120.10 0.0K
15:35 38,120.10 38,120.10 38,111.10 38,111.10 0.0K
15:40 38,111.10 38,111.10 38,065.80 38,069.40 0.0K
15:45 38,069.40 38,069.40 38,062.20 38,062.20 0.0K
15:50 38,062.20 38,062.20 38,016.90 38,016.90 0.0K
15:55 38,016.90 38,016.90 38,016.90 38,016.90 0.0K
16:00 38,016.90 38,016.90 37,872.10 37,872.10 0.0K
16:05 37,872.10 38,060.40 37,872.10 38,015.10 0.0K
16:10 38,015.10 38,015.10 37,980.00 37,982.70 0.0K
16:15 37,982.70 37,986.30 37,982.70 37,986.30 0.0K
16:20 37,986.30 37,991.70 37,986.30 37,991.70 0.0K
16:25 37,991.70 37,994.80 37,991.70 37,994.80 0.0K
16:30 37,994.80 38,130.70 37,994.80 38,130.70 0.0K
16:35 38,130.70 38,130.70 38,114.60 38,121.80 0.0K
16:40 38,121.80 38,121.80 38,112.40 38,121.40 0.0K
16:45 38,121.40 38,121.40 38,068.70 38,075.90 0.0K
16:50 38,075.90 38,075.90 38,074.10 38,074.10 0.0K
16:55 38,074.10 38,074.10 38,074.10 38,074.10 0.0K
17:00 38,074.10 38,074.10 38,028.80 38,031.40 0.0K
17:05 38,031.40 38,076.70 38,031.40 38,076.70 0.0K
17:10 38,076.70 38,076.70 37,986.10 38,031.40 0.0K
17:15 38,031.40 38,035.00 38,031.40 38,035.00 0.0K
17:20 38,035.00 38,035.00 37,987.90 38,035.00 0.0K
17:25 38,035.00 38,035.00 37,975.40 37,975.40 0.0K
17:30 37,975.40 37,975.40 37,975.40 37,975.40 0.0K
17:35 37,975.40 38,030.50 37,975.40 38,030.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available