FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,048.40 38,048.40 37,776.60 37,776.60 0.0K
09:05 37,776.60 37,776.60 37,776.60 37,776.60 0.0K
09:10 37,776.60 37,867.20 37,776.60 37,834.90 0.0K
09:15 37,834.90 37,834.90 37,642.90 37,642.90 0.0K
09:20 37,642.90 37,646.50 37,555.90 37,555.90 0.0K
09:25 37,555.90 37,555.90 37,555.90 37,555.90 0.0K
09:30 37,555.90 37,555.90 37,555.90 37,555.90 0.0K
09:35 37,555.90 37,963.60 37,555.90 37,963.60 0.0K
09:40 37,963.60 37,970.80 37,834.90 37,834.90 0.0K
09:45 37,843.90 37,843.90 37,843.90 37,843.90 0.0K
09:50 37,843.90 37,843.90 37,795.00 37,795.00 0.0K
09:55 37,795.00 37,795.00 37,795.00 37,795.00 0.0K
10:00 37,613.80 37,613.80 37,613.80 37,613.80 0.0K
10:05 37,613.80 37,613.80 37,613.80 37,613.80 0.0K
10:10 37,613.80 37,659.10 37,613.80 37,659.10 0.0K
10:15 37,659.10 37,659.10 37,659.10 37,659.10 0.0K
10:20 37,659.10 37,749.70 37,659.10 37,749.70 0.0K
10:25 37,749.70 37,749.70 37,749.70 37,749.70 0.0K
10:30 37,749.70 37,749.70 37,749.70 37,749.70 0.0K
10:35 37,749.70 37,749.70 37,749.70 37,749.70 0.0K
10:40 37,749.70 37,795.00 37,749.70 37,795.00 0.0K
10:45 37,795.00 37,885.60 37,749.70 37,885.60 0.0K
10:50 37,885.60 37,930.90 37,885.60 37,930.90 0.0K
10:55 37,930.90 37,930.90 37,930.90 37,930.90 0.0K
11:00 37,930.90 37,930.90 37,930.90 37,930.90 0.0K
11:05 37,885.60 37,976.20 37,885.60 37,976.20 0.0K
11:10 37,976.20 37,976.20 37,930.90 37,930.90 0.0K
11:15 37,930.90 37,930.90 37,930.90 37,930.90 0.0K
11:20 37,930.90 37,930.90 37,930.90 37,930.90 0.0K
11:25 37,930.90 37,936.30 37,930.90 37,936.30 0.0K
11:30 37,936.30 37,936.30 37,891.00 37,891.00 0.0K
11:35 37,891.00 37,891.00 37,891.00 37,891.00 0.0K
11:40 37,891.00 37,891.00 37,891.00 37,891.00 0.0K
11:45 37,891.00 37,891.00 37,891.00 37,891.00 0.0K
11:50 37,891.00 37,891.00 37,891.00 37,891.00 0.0K
11:55 37,891.00 37,891.00 37,891.00 37,891.00 0.0K
12:00 37,891.00 37,891.00 37,891.00 37,891.00 0.0K
12:05 37,891.00 37,891.00 37,891.00 37,891.00 0.0K
12:10 37,891.00 37,891.00 37,891.00 37,891.00 0.0K
12:15 37,891.00 37,891.00 37,845.70 37,845.70 0.0K
12:20 37,845.70 37,891.00 37,709.80 37,709.80 0.0K
12:25 37,704.40 37,840.30 37,704.40 37,840.30 0.0K
12:30 37,840.30 37,840.30 37,840.30 37,840.30 0.0K
12:35 37,840.30 37,840.30 37,840.30 37,840.30 0.0K
12:40 37,840.30 37,840.30 37,840.30 37,840.30 0.0K
12:45 37,840.30 37,840.30 37,838.50 37,838.50 0.0K
12:50 37,838.50 37,838.50 37,838.50 37,838.50 0.0K
12:55 37,838.50 37,838.50 37,838.50 37,838.50 0.0K
13:00 37,838.50 37,840.30 37,838.50 37,840.30 0.0K
13:05 37,840.30 37,840.30 37,836.90 37,839.90 0.0K
13:10 37,749.30 37,839.90 37,749.30 37,834.60 0.0K
13:15 37,834.60 37,834.60 37,834.60 37,834.60 0.0K
13:20 37,834.60 37,879.90 37,834.60 37,879.90 0.0K
13:25 37,879.90 37,879.90 37,879.90 37,879.90 0.0K
13:30 37,879.90 37,879.90 37,879.90 37,879.90 0.0K
13:35 37,879.90 37,879.90 37,879.90 37,879.90 0.0K
13:40 37,879.90 37,879.90 37,879.90 37,879.90 0.0K
13:45 37,879.90 37,879.90 37,879.90 37,879.90 0.0K
13:50 37,879.90 37,879.90 37,879.90 37,879.90 0.0K
13:55 37,879.90 37,879.90 37,874.30 37,874.30 0.0K
14:00 37,874.30 37,874.30 37,738.40 37,738.40 0.0K
14:05 37,738.40 37,738.40 37,738.40 37,738.40 0.0K
14:10 37,738.40 37,783.70 37,738.40 37,783.70 0.0K
14:15 37,783.70 37,794.50 37,783.70 37,791.10 0.0K
14:20 37,791.10 37,793.50 37,791.10 37,793.50 0.0K
14:25 37,793.50 37,794.50 37,793.50 37,794.50 0.0K
14:30 37,794.50 37,794.50 37,794.50 37,794.50 0.0K
14:35 37,794.50 37,794.50 37,794.50 37,794.50 0.0K
14:40 37,794.50 37,794.50 37,791.40 37,791.40 0.0K
14:45 37,791.40 37,793.10 37,791.40 37,793.10 0.0K
14:50 37,793.10 37,793.10 37,793.10 37,793.10 0.0K
14:55 37,793.10 37,793.10 37,793.10 37,793.10 0.0K
15:00 37,793.10 37,793.10 37,702.50 37,702.50 0.0K
15:05 37,702.50 37,702.50 37,702.50 37,702.50 0.0K
15:10 37,702.50 37,793.10 37,702.50 37,793.10 0.0K
15:15 37,793.10 37,793.10 37,793.10 37,793.10 0.0K
15:20 37,793.10 37,793.10 37,789.50 37,789.50 0.0K
15:25 37,789.50 37,789.50 37,789.50 37,789.50 0.0K
15:30 37,789.50 37,789.50 37,780.60 37,780.60 0.0K
15:35 37,780.60 37,784.20 37,780.60 37,784.20 0.0K
15:40 37,784.20 37,784.20 37,784.20 37,784.20 0.0K
15:45 37,784.20 37,784.20 37,782.50 37,782.50 0.0K
15:50 37,782.50 37,785.50 37,737.20 37,785.50 0.0K
15:55 37,785.50 37,785.50 37,785.50 37,785.50 0.0K
16:00 37,785.50 37,785.50 37,694.90 37,694.90 0.0K
16:05 37,740.20 37,740.20 37,734.80 37,734.80 0.0K
16:10 37,734.80 37,780.10 37,734.80 37,780.10 0.0K
16:15 37,780.10 37,780.10 37,687.70 37,687.70 0.0K
16:20 37,687.70 37,738.40 37,687.70 37,738.40 0.0K
16:25 37,738.40 37,783.70 37,738.40 37,783.70 0.0K
16:30 37,783.70 37,783.70 37,783.70 37,783.70 0.0K
16:35 37,783.70 37,783.70 37,783.70 37,783.70 0.0K
16:40 37,783.70 37,785.50 37,783.70 37,785.50 0.0K
16:45 37,694.90 37,740.20 37,694.90 37,740.20 0.0K
16:50 37,736.60 37,736.60 37,736.60 37,736.60 0.0K
16:55 37,736.60 37,739.60 37,646.00 37,739.60 0.0K
17:00 37,739.60 37,739.60 37,603.70 37,603.70 0.0K
17:05 37,603.70 37,603.70 37,558.40 37,562.00 0.0K
17:10 37,562.00 37,562.00 37,469.60 37,514.90 0.0K
17:15 37,514.90 37,514.90 37,513.10 37,513.10 0.0K
17:20 37,513.10 37,563.80 37,513.10 37,563.80 0.0K
17:25 37,563.80 37,563.80 37,518.50 37,518.50 0.0K
17:30 37,518.50 37,518.50 37,518.50 37,518.50 0.0K
17:35 37,518.50 37,697.90 37,518.50 37,697.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available