FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,590.40 38,590.40 38,092.00 38,092.00 0.0K
09:05 38,092.00 38,092.00 38,001.40 38,001.40 0.0K
09:10 38,001.40 38,046.70 38,001.40 38,046.70 0.0K
09:15 38,046.70 38,137.40 38,046.70 38,137.40 0.0K
09:20 38,137.40 38,182.70 38,137.40 38,182.70 0.0K
09:25 38,182.70 38,182.70 38,182.70 38,182.70 0.0K
09:30 38,182.70 38,182.70 38,179.00 38,179.00 0.0K
09:35 38,179.00 38,179.00 38,179.00 38,179.00 0.0K
09:40 38,179.00 38,224.30 38,133.70 38,133.70 0.0K
09:45 38,133.70 38,133.70 38,081.00 38,081.00 0.0K
09:50 38,081.00 38,081.00 37,809.20 37,809.20 0.0K
09:55 37,809.20 37,809.20 37,809.20 37,809.20 0.0K
10:00 37,809.20 37,899.80 37,809.20 37,899.80 0.0K
10:05 37,899.80 37,899.80 37,874.70 37,874.70 0.0K
10:10 37,874.70 37,965.30 37,874.70 37,963.50 0.0K
10:15 37,963.50 37,963.50 37,867.50 37,867.50 0.0K
10:20 37,867.50 37,867.50 37,867.50 37,867.50 0.0K
10:25 37,867.50 37,912.80 37,867.50 37,912.80 0.0K
10:30 37,912.80 37,912.80 37,906.20 37,907.80 0.0K
10:35 37,907.80 37,907.80 37,907.80 37,907.80 0.0K
10:40 37,907.80 37,909.60 37,864.30 37,864.30 0.0K
10:45 37,864.30 37,864.30 37,864.30 37,864.30 0.0K
10:50 37,864.30 37,864.30 37,811.90 37,811.90 0.0K
10:55 37,811.90 37,815.40 37,811.90 37,815.40 0.0K
11:00 37,815.40 37,815.40 37,813.80 37,813.80 0.0K
11:05 37,813.80 37,817.40 37,813.80 37,817.40 0.0K
11:10 37,817.40 37,817.40 37,817.40 37,817.40 0.0K
11:15 37,817.40 37,817.40 37,815.60 37,815.60 0.0K
11:20 37,815.60 37,815.60 37,810.00 37,810.00 0.0K
11:25 37,810.00 37,855.30 37,810.00 37,849.90 0.0K
11:30 37,849.90 37,849.90 37,751.30 37,751.30 0.0K
11:35 37,751.30 37,751.30 37,742.30 37,742.30 0.0K
11:40 37,742.30 37,742.30 37,742.30 37,742.30 0.0K
11:45 37,742.30 37,742.30 37,742.30 37,742.30 0.0K
11:50 37,742.30 37,742.30 37,742.30 37,742.30 0.0K
11:55 37,742.30 37,742.30 37,742.30 37,742.30 0.0K
12:00 37,742.30 37,742.30 37,697.00 37,697.00 0.0K
12:05 37,697.00 37,697.00 37,697.00 37,697.00 0.0K
12:10 37,697.00 37,699.70 37,697.00 37,699.70 0.0K
12:15 37,699.70 37,699.70 37,699.70 37,699.70 0.0K
12:20 37,699.70 37,790.30 37,699.70 37,790.30 0.0K
12:25 37,835.60 37,836.30 37,835.60 37,836.30 0.0K
12:30 37,833.60 37,839.00 37,833.60 37,835.40 0.0K
12:35 37,835.40 37,835.40 37,699.50 37,704.90 0.0K
12:40 37,704.90 37,704.90 37,704.90 37,704.90 0.0K
12:45 37,704.90 37,704.90 37,704.90 37,704.90 0.0K
12:50 37,704.90 37,704.90 37,704.90 37,704.90 0.0K
12:55 37,704.90 37,704.90 37,704.90 37,704.90 0.0K
13:00 37,704.90 37,704.90 37,659.60 37,659.60 0.0K
13:05 37,659.60 37,663.20 37,659.60 37,662.80 0.0K
13:10 37,662.80 37,662.80 37,660.40 37,660.40 0.0K
13:15 37,660.40 37,663.70 37,660.40 37,663.70 0.0K
13:20 37,663.70 37,663.70 37,663.70 37,663.70 0.0K
13:25 37,663.70 37,663.70 37,663.70 37,663.70 0.0K
13:30 37,663.70 37,663.70 37,573.10 37,573.10 0.0K
13:35 37,573.10 37,573.10 37,573.10 37,573.10 0.0K
13:40 37,573.10 37,573.10 37,527.80 37,527.80 0.0K
13:45 37,527.80 37,531.40 37,527.80 37,531.40 0.0K
13:50 37,531.40 37,531.40 37,486.10 37,486.10 0.0K
13:55 37,486.10 37,486.10 37,486.10 37,486.10 0.0K
14:00 37,486.10 37,486.10 37,440.80 37,440.80 0.0K
14:05 37,440.80 37,440.80 37,440.80 37,440.80 0.0K
14:10 37,440.80 37,440.80 37,350.20 37,350.20 0.0K
14:15 37,350.20 37,350.20 37,350.20 37,350.20 0.0K
14:20 37,350.20 37,350.20 37,341.20 37,341.20 0.0K
14:25 37,341.20 37,477.10 37,341.20 37,477.10 0.0K
14:30 37,477.10 37,477.10 37,477.10 37,477.10 0.0K
14:35 37,477.10 37,477.10 37,477.10 37,477.10 0.0K
14:40 37,475.30 37,475.30 37,464.60 37,464.80 0.0K
14:45 37,468.30 37,473.70 37,468.30 37,473.70 0.0K
14:50 37,473.70 37,519.00 37,428.40 37,519.00 0.0K
14:55 37,519.00 37,522.60 37,519.00 37,522.60 0.0K
15:00 37,522.60 37,522.60 37,522.60 37,522.60 0.0K
15:05 37,522.60 37,522.60 37,522.60 37,522.60 0.0K
15:10 37,522.60 37,528.00 37,522.60 37,528.00 0.0K
15:15 37,528.00 37,573.30 37,437.40 37,573.30 0.0K
15:20 37,573.30 37,573.30 37,573.30 37,573.30 0.0K
15:25 37,573.30 37,573.30 37,528.00 37,528.00 0.0K
15:30 37,528.00 37,528.00 37,482.70 37,482.70 0.0K
15:35 37,482.70 37,482.70 37,479.10 37,482.70 0.0K
15:40 37,482.70 37,705.60 37,479.10 37,705.60 0.0K
15:45 37,705.60 37,758.10 37,705.60 37,758.10 0.0K
15:50 37,758.10 37,803.40 37,667.50 37,712.80 0.0K
15:55 37,712.80 37,827.40 37,712.80 37,827.40 0.0K
16:00 37,827.40 37,827.40 37,677.10 37,677.10 0.0K
16:05 37,677.10 37,677.10 37,677.10 37,677.10 0.0K
16:10 37,680.70 37,680.70 37,590.10 37,590.10 0.0K
16:15 37,590.10 37,590.10 37,489.60 37,489.60 0.0K
16:20 37,489.60 37,489.60 37,444.30 37,444.30 0.0K
16:25 37,444.30 37,444.30 37,444.30 37,444.30 0.0K
16:30 37,444.30 37,489.60 37,444.30 37,489.60 0.0K
16:35 37,489.60 37,493.20 37,489.60 37,493.20 0.0K
16:40 37,493.20 37,500.40 37,489.60 37,500.40 0.0K
16:45 37,500.40 37,545.70 37,455.10 37,545.70 0.0K
16:50 37,545.70 37,545.70 37,543.90 37,543.90 0.0K
16:55 37,543.90 37,543.90 37,498.60 37,498.60 0.0K
17:00 37,498.60 37,498.60 37,498.60 37,498.60 0.0K
17:05 37,498.60 37,498.60 37,453.30 37,453.30 0.0K
17:10 37,453.30 37,453.30 37,451.50 37,453.30 0.0K
17:15 37,453.30 37,500.40 37,453.30 37,455.10 0.0K
17:20 37,455.10 37,458.70 37,453.30 37,458.70 0.0K
17:25 37,458.70 37,462.30 37,328.10 37,418.80 0.0K
17:30 37,373.50 37,373.50 37,373.50 37,373.50 0.0K
17:35 37,373.50 37,458.20 37,373.50 37,458.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available