FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,594.10 37,730.00 37,594.10 37,730.00 0.0K
09:05 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
09:10 37,730.00 37,748.00 37,657.40 37,657.40 0.0K
09:15 37,657.40 37,852.90 37,657.40 37,807.60 0.0K
09:20 37,807.60 37,807.60 37,671.70 37,671.70 0.0K
09:25 37,671.70 37,671.70 37,573.90 37,573.90 0.0K
09:30 37,573.90 37,755.10 37,573.90 37,709.80 0.0K
09:35 37,709.80 37,726.00 37,709.80 37,717.00 0.0K
09:40 37,717.00 37,804.90 37,714.30 37,804.90 0.0K
09:45 37,804.90 37,804.90 37,804.90 37,804.90 0.0K
09:50 37,804.90 37,804.90 37,804.90 37,804.90 0.0K
09:55 37,804.90 37,808.50 37,804.90 37,808.50 0.0K
10:00 37,808.50 37,808.50 37,808.50 37,808.50 0.0K
10:05 37,808.50 37,810.80 37,806.70 37,810.80 0.0K
10:10 37,810.80 37,810.80 37,810.80 37,810.80 0.0K
10:15 37,810.80 37,825.10 37,810.80 37,825.10 0.0K
10:20 37,825.10 37,825.10 37,825.10 37,825.10 0.0K
10:25 37,825.10 37,825.10 37,734.50 37,734.50 0.0K
10:30 37,734.50 37,736.30 37,734.30 37,734.30 0.0K
10:35 37,734.30 37,734.30 37,732.50 37,732.50 0.0K
10:40 37,732.50 37,734.30 37,732.50 37,734.30 0.0K
10:45 37,779.60 37,779.60 37,507.70 37,513.10 0.0K
10:50 37,513.10 37,513.10 37,509.50 37,509.50 0.0K
10:55 37,645.40 37,645.40 37,645.40 37,645.40 0.0K
11:00 37,645.40 37,645.40 37,554.80 37,562.00 0.0K
11:05 37,562.00 37,562.00 37,562.00 37,562.00 0.0K
11:10 37,562.00 37,564.00 37,562.00 37,564.00 0.0K
11:15 37,564.00 37,564.00 37,564.00 37,564.00 0.0K
11:20 37,553.30 37,553.30 37,546.10 37,551.50 0.0K
11:25 37,551.50 37,551.50 37,506.20 37,506.20 0.0K
11:30 37,506.20 37,506.20 37,506.20 37,506.20 0.0K
11:35 37,506.20 37,506.20 37,506.20 37,506.20 0.0K
11:40 37,506.20 37,506.20 37,506.20 37,506.20 0.0K
11:45 37,506.20 37,506.20 37,506.20 37,506.20 0.0K
11:50 37,506.20 37,506.20 37,401.20 37,401.20 0.0K
11:55 37,401.20 37,446.50 37,401.20 37,446.50 0.0K
12:00 37,446.50 37,537.10 37,446.50 37,537.10 0.0K
12:05 37,537.10 37,542.50 37,537.10 37,542.50 0.0K
12:10 37,542.50 37,543.80 37,540.20 37,543.80 0.0K
12:15 37,543.80 37,589.10 37,543.80 37,589.10 0.0K
12:20 37,589.10 37,592.60 37,589.10 37,592.60 0.0K
12:25 37,592.60 37,592.60 37,592.60 37,592.60 0.0K
12:30 37,592.60 37,592.60 37,592.60 37,592.60 0.0K
12:35 37,592.60 37,592.60 37,362.50 37,362.50 0.0K
12:40 37,362.50 37,543.80 37,362.50 37,543.80 0.0K
12:45 37,543.80 37,543.80 37,437.00 37,437.00 0.0K
12:50 37,437.00 37,482.30 37,437.00 37,482.30 0.0K
12:55 37,482.30 37,482.30 37,200.40 37,200.40 0.0K
13:00 37,200.40 37,517.50 37,200.40 37,517.50 0.0K
13:05 37,517.50 37,517.50 37,517.50 37,517.50 0.0K
13:10 37,517.50 37,517.50 37,517.50 37,517.50 0.0K
13:15 37,517.50 37,608.10 37,517.50 37,608.10 0.0K
13:20 37,608.10 37,608.10 37,604.50 37,604.50 0.0K
13:25 37,604.50 37,604.50 37,597.30 37,597.30 0.0K
13:30 37,597.30 37,597.30 37,597.30 37,597.30 0.0K
13:35 37,597.30 37,597.30 37,597.30 37,597.30 0.0K
13:40 37,597.30 37,642.60 37,597.30 37,642.60 0.0K
13:45 37,642.60 37,642.60 37,642.60 37,642.60 0.0K
13:50 37,642.60 37,642.60 37,552.00 37,552.00 0.0K
13:55 37,552.00 37,552.00 37,552.00 37,552.00 0.0K
14:00 37,552.00 37,559.20 37,552.00 37,559.20 0.0K
14:05 37,559.20 37,559.20 37,513.90 37,513.90 0.0K
14:10 37,513.90 37,513.90 37,513.90 37,513.90 0.0K
14:15 37,513.90 37,559.20 37,513.90 37,559.20 0.0K
14:20 37,559.20 37,559.20 37,559.20 37,559.20 0.0K
14:25 37,559.20 37,559.20 37,423.30 37,423.30 0.0K
14:30 37,423.30 37,423.30 37,378.00 37,378.00 0.0K
14:35 37,378.00 37,423.30 37,378.00 37,423.30 0.0K
14:40 37,423.30 37,423.30 37,423.30 37,423.30 0.0K
14:45 37,423.30 37,428.70 37,423.30 37,428.70 0.0K
14:50 37,428.70 37,428.70 37,421.50 37,421.50 0.0K
14:55 37,376.20 37,428.70 37,376.20 37,428.70 0.0K
15:00 37,428.70 37,564.60 37,428.70 37,564.60 0.0K
15:05 37,564.60 37,564.60 37,428.70 37,428.70 0.0K
15:10 37,428.70 37,495.20 37,428.70 37,484.10 0.0K
15:15 37,484.10 37,484.10 37,484.10 37,484.10 0.0K
15:20 37,484.10 37,484.10 37,477.00 37,477.00 0.0K
15:25 37,477.00 37,477.00 37,477.00 37,477.00 0.0K
15:30 37,477.00 37,479.30 37,477.00 37,479.30 0.0K
15:35 37,479.30 37,480.00 37,479.30 37,480.00 0.0K
15:40 37,480.00 37,525.30 37,480.00 37,518.10 0.0K
15:45 37,518.10 37,520.80 37,475.50 37,475.50 0.0K
15:50 37,475.50 37,524.40 37,475.50 37,524.40 0.0K
15:55 37,524.40 37,524.40 37,524.40 37,524.40 0.0K
16:00 37,524.40 37,569.70 37,524.40 37,569.70 0.0K
16:05 37,569.70 37,569.70 37,569.70 37,569.70 0.0K
16:10 37,569.70 37,569.70 37,297.80 37,297.80 0.0K
16:15 37,252.50 37,252.50 37,161.90 37,161.90 0.0K
16:20 37,161.90 37,161.90 37,161.90 37,161.90 0.0K
16:25 37,161.90 37,252.50 37,161.90 37,252.50 0.0K
16:30 37,254.30 37,254.30 37,254.30 37,254.30 0.0K
16:35 37,254.30 37,254.30 37,254.30 37,254.30 0.0K
16:40 37,254.30 37,343.10 37,252.50 37,343.10 0.0K
16:45 37,343.10 37,343.10 37,343.10 37,343.10 0.0K
16:50 37,343.10 37,388.50 37,343.10 37,388.50 0.0K
16:55 37,388.50 37,393.80 37,388.50 37,393.80 0.0K
17:00 37,393.80 37,439.10 37,393.80 37,439.10 0.0K
17:05 37,439.10 37,439.10 37,439.10 37,439.10 0.0K
17:10 37,439.10 37,439.10 37,252.50 37,431.70 0.0K
17:15 37,431.70 37,431.70 37,386.40 37,386.40 0.0K
17:20 37,386.40 37,428.10 37,337.50 37,337.50 0.0K
17:25 37,337.50 37,381.00 37,335.70 37,381.00 0.0K
17:30 37,381.00 37,381.00 37,381.00 37,381.00 0.0K
17:35 37,381.00 37,385.80 37,381.00 37,385.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available