FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,929.50 37,929.50 37,431.10 37,431.10 0.0K
09:05 37,431.10 37,450.80 37,431.10 37,450.80 0.0K
09:10 37,450.80 37,450.80 37,450.80 37,450.80 0.0K
09:15 37,450.80 37,450.80 37,450.80 37,450.80 0.0K
09:20 37,450.80 37,450.80 37,360.20 37,360.20 0.0K
09:25 37,360.20 37,412.70 37,360.20 37,412.70 0.0K
09:30 37,412.70 37,412.70 37,400.20 37,412.70 0.0K
09:35 37,412.70 37,421.70 37,412.70 37,421.70 0.0K
09:40 37,425.20 37,467.50 37,418.60 37,467.50 0.0K
09:45 37,512.80 37,558.10 37,373.30 37,373.30 0.0K
09:50 37,373.30 37,375.10 37,371.50 37,371.50 0.0K
09:55 37,371.50 37,371.50 37,164.50 37,164.50 0.0K
10:00 37,164.50 37,427.30 37,155.50 37,427.30 0.0K
10:05 37,427.30 37,427.30 37,427.30 37,427.30 0.0K
10:10 37,427.30 37,427.30 37,427.30 37,427.30 0.0K
10:15 37,427.30 37,427.30 37,427.30 37,427.30 0.0K
10:20 37,427.30 37,427.30 37,427.30 37,427.30 0.0K
10:25 37,427.30 37,427.30 37,427.30 37,427.30 0.0K
10:30 37,427.30 37,427.30 37,382.00 37,382.00 0.0K
10:35 37,472.60 37,472.60 37,291.40 37,291.40 0.0K
10:40 37,291.40 37,291.40 37,291.40 37,291.40 0.0K
10:45 37,291.40 37,382.00 37,291.40 37,382.00 0.0K
10:50 37,382.00 37,382.00 37,369.50 37,369.50 0.0K
10:55 37,369.50 37,369.50 37,324.20 37,324.20 0.0K
11:00 37,324.20 37,369.50 37,324.20 37,369.50 0.0K
11:05 37,369.50 37,369.50 37,355.20 37,355.20 0.0K
11:10 37,355.20 37,360.50 37,355.20 37,360.50 0.0K
11:15 37,360.50 37,360.50 37,360.50 37,360.50 0.0K
11:20 37,360.50 37,360.50 37,360.50 37,360.50 0.0K
11:25 37,360.50 37,360.50 37,353.40 37,353.40 0.0K
11:30 37,353.40 37,398.70 37,353.40 37,398.70 0.0K
11:35 37,398.70 37,398.70 37,398.70 37,398.70 0.0K
11:40 37,398.70 37,398.70 37,398.70 37,398.70 0.0K
11:45 37,398.70 37,398.70 37,353.40 37,353.40 0.0K
11:50 37,353.40 37,353.40 37,353.40 37,353.40 0.0K
11:55 37,353.40 37,353.40 37,308.10 37,308.10 0.0K
12:00 37,308.10 37,308.10 37,308.10 37,308.10 0.0K
12:05 37,308.10 37,308.10 37,308.10 37,308.10 0.0K
12:10 37,308.10 37,444.00 37,308.10 37,444.00 0.0K
12:15 37,444.00 37,444.00 37,435.00 37,435.00 0.0K
12:20 37,435.00 37,485.70 37,435.00 37,485.70 0.0K
12:25 37,485.70 37,531.00 37,485.70 37,531.00 0.0K
12:30 37,531.00 37,531.00 37,531.00 37,531.00 0.0K
12:35 37,531.00 37,531.00 37,531.00 37,531.00 0.0K
12:40 37,531.00 37,531.00 37,527.40 37,527.40 0.0K
12:45 37,527.40 37,527.40 37,482.10 37,482.10 0.0K
12:50 37,482.10 37,482.10 37,482.10 37,482.10 0.0K
12:55 37,482.10 37,482.10 37,436.80 37,436.80 0.0K
13:00 37,436.80 37,436.80 37,436.80 37,436.80 0.0K
13:05 37,436.80 37,527.40 37,436.80 37,527.40 0.0K
13:10 37,527.40 37,527.40 37,527.40 37,527.40 0.0K
13:15 37,527.40 37,527.40 37,391.50 37,391.50 0.0K
13:20 37,391.50 37,391.50 37,381.20 37,381.20 0.0K
13:25 37,381.20 37,388.40 37,381.20 37,381.20 0.0K
13:30 37,381.20 37,386.50 37,381.20 37,386.50 0.0K
13:35 37,386.50 37,386.50 37,386.50 37,386.50 0.0K
13:40 37,386.50 37,431.80 37,386.50 37,431.80 0.0K
13:45 37,431.80 37,431.80 37,431.80 37,431.80 0.0K
13:50 37,431.80 37,431.80 37,341.20 37,341.20 0.0K
13:55 37,341.20 37,341.20 37,341.20 37,341.20 0.0K
14:00 37,341.20 37,430.80 37,340.20 37,430.80 0.0K
14:05 37,430.80 37,430.80 37,430.80 37,430.80 0.0K
14:10 37,430.80 37,430.80 37,294.90 37,294.90 0.0K
14:15 37,294.90 37,294.90 37,294.90 37,294.90 0.0K
14:20 37,294.90 37,294.90 37,294.90 37,294.90 0.0K
14:25 37,294.90 37,385.50 37,294.90 37,385.50 0.0K
14:30 37,385.50 37,385.50 37,385.50 37,385.50 0.0K
14:35 37,385.50 37,521.40 37,385.50 37,521.40 0.0K
14:40 37,521.40 37,521.40 37,521.40 37,521.40 0.0K
14:45 37,521.40 37,521.40 37,521.40 37,521.40 0.0K
14:50 37,612.10 37,653.80 37,608.50 37,653.80 0.0K
14:55 37,653.80 37,659.10 37,613.80 37,613.80 0.0K
15:00 37,568.50 37,613.80 37,568.50 37,613.80 0.0K
15:05 37,613.80 37,659.10 37,613.80 37,659.10 0.0K
15:10 37,659.10 37,664.50 37,659.10 37,660.50 0.0K
15:15 37,660.50 37,660.50 37,660.50 37,660.50 0.0K
15:20 37,660.50 37,705.80 37,615.20 37,615.20 0.0K
15:25 37,615.20 37,615.20 37,615.20 37,615.20 0.0K
15:30 37,615.20 37,615.20 37,615.20 37,615.20 0.0K
15:35 37,615.20 37,710.90 37,615.20 37,710.90 0.0K
15:40 37,710.90 37,710.90 37,665.60 37,667.30 0.0K
15:45 37,667.30 37,667.30 37,576.70 37,576.70 0.0K
15:50 37,576.70 37,576.70 37,576.70 37,576.70 0.0K
15:55 37,576.70 37,583.90 37,576.70 37,583.90 0.0K
16:00 37,583.90 37,583.90 37,487.90 37,578.50 0.0K
16:05 37,578.50 37,650.60 37,578.50 37,650.60 0.0K
16:10 37,650.60 37,650.60 37,638.10 37,638.10 0.0K
16:15 37,638.10 37,644.70 37,638.10 37,644.70 0.0K
16:20 37,644.70 37,644.70 37,634.10 37,634.10 0.0K
16:25 37,679.40 37,679.40 37,634.10 37,634.10 0.0K
16:30 37,634.10 37,634.10 37,634.10 37,634.10 0.0K
16:35 37,634.10 37,679.40 37,634.10 37,679.40 0.0K
16:40 37,679.40 37,679.40 37,679.40 37,679.40 0.0K
16:45 37,679.40 37,679.40 37,588.80 37,588.80 0.0K
16:50 37,588.80 37,588.80 37,588.80 37,588.80 0.0K
16:55 37,588.80 37,634.10 37,588.80 37,634.10 0.0K
17:00 37,634.10 37,634.10 37,634.10 37,634.10 0.0K
17:05 37,634.10 37,634.10 37,634.10 37,634.10 0.0K
17:10 37,634.10 37,634.10 37,634.10 37,634.10 0.0K
17:15 37,634.10 37,643.00 37,634.10 37,643.00 0.0K
17:20 37,643.00 37,643.00 37,643.00 37,643.00 0.0K
17:25 37,643.00 37,688.30 37,643.00 37,688.30 0.0K
17:30 37,686.50 37,686.50 37,686.50 37,686.50 0.0K
17:35 37,686.50 37,686.50 37,681.00 37,681.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available