FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,602.80 37,602.80 37,532.90 37,532.90 0.0K
09:05 37,532.90 37,545.50 37,532.90 37,545.50 0.0K
09:10 37,545.50 37,549.10 37,545.50 37,549.10 0.0K
09:15 37,549.10 37,549.10 37,458.40 37,458.40 0.0K
09:20 37,458.40 37,458.40 37,440.50 37,440.50 0.0K
09:25 37,440.50 37,440.50 37,440.50 37,440.50 0.0K
09:30 37,440.50 37,440.50 37,440.50 37,440.50 0.0K
09:35 37,440.50 37,454.90 37,440.50 37,444.10 0.0K
09:40 37,444.10 37,444.10 37,214.00 37,304.60 0.0K
09:45 37,304.60 37,304.60 37,301.00 37,301.00 0.0K
09:50 37,301.00 37,358.90 37,301.00 37,358.90 0.0K
09:55 37,358.90 37,358.90 37,351.70 37,351.70 0.0K
10:00 37,351.70 37,351.70 37,351.70 37,351.70 0.0K
10:05 37,351.70 37,351.70 37,351.70 37,351.70 0.0K
10:10 37,351.70 37,351.70 37,351.70 37,351.70 0.0K
10:15 37,351.70 37,351.70 37,351.70 37,351.70 0.0K
10:20 37,351.70 37,442.30 37,351.70 37,442.30 0.0K
10:25 37,442.30 37,453.10 37,442.30 37,453.10 0.0K
10:30 37,453.10 37,453.10 37,453.10 37,453.10 0.0K
10:35 37,453.10 37,453.10 37,453.10 37,453.10 0.0K
10:40 37,453.10 37,453.10 37,453.10 37,453.10 0.0K
10:45 37,453.10 37,453.10 37,453.10 37,453.10 0.0K
10:50 37,453.10 37,453.10 37,453.10 37,453.10 0.0K
10:55 37,453.10 37,453.10 37,453.10 37,453.10 0.0K
11:00 37,453.10 37,453.10 37,453.10 37,453.10 0.0K
11:05 37,453.10 37,453.10 37,453.10 37,453.10 0.0K
11:10 37,453.10 37,453.10 37,362.50 37,362.50 0.0K
11:15 37,362.50 37,362.50 37,362.50 37,362.50 0.0K
11:20 37,362.50 37,362.50 37,362.50 37,362.50 0.0K
11:25 37,362.50 37,362.50 37,278.50 37,278.50 0.0K
11:30 37,278.50 37,278.50 37,278.50 37,278.50 0.0K
11:35 37,278.50 37,278.50 37,278.50 37,278.50 0.0K
11:40 37,278.50 37,278.50 37,278.50 37,278.50 0.0K
11:45 37,278.50 37,283.90 37,278.50 37,278.50 0.0K
11:50 37,278.50 37,278.50 37,278.50 37,278.50 0.0K
11:55 37,278.50 37,414.40 37,278.50 37,414.40 0.0K
12:00 37,414.40 37,414.40 37,414.40 37,414.40 0.0K
12:05 37,414.40 37,414.40 37,414.40 37,414.40 0.0K
12:10 37,414.40 37,414.40 37,414.40 37,414.40 0.0K
12:15 37,414.40 37,506.80 37,414.40 37,506.80 0.0K
12:20 37,506.80 37,552.10 37,506.80 37,550.30 0.0K
12:25 37,550.30 37,595.60 37,550.30 37,590.10 0.0K
12:30 37,590.10 37,590.10 37,590.10 37,590.10 0.0K
12:35 37,590.10 37,590.10 37,499.50 37,499.50 0.0K
12:40 37,499.50 37,499.50 37,454.20 37,454.20 0.0K
12:45 37,454.20 37,499.50 37,454.20 37,499.50 0.0K
12:50 37,499.50 37,499.50 37,499.50 37,499.50 0.0K
12:55 37,499.50 37,499.50 37,499.50 37,499.50 0.0K
13:00 37,499.50 37,499.50 37,499.50 37,499.50 0.0K
13:05 37,499.50 37,499.50 37,499.50 37,499.50 0.0K
13:10 37,499.50 37,499.50 37,499.50 37,499.50 0.0K
13:15 37,499.50 37,499.50 37,499.50 37,499.50 0.0K
13:20 37,499.50 37,499.50 37,499.50 37,499.50 0.0K
13:25 37,499.50 37,499.50 37,499.50 37,499.50 0.0K
13:30 37,499.50 37,504.80 37,499.50 37,504.80 0.0K
13:35 37,504.80 37,504.80 37,495.90 37,495.90 0.0K
13:40 37,495.90 37,495.90 37,495.90 37,495.90 0.0K
13:45 37,495.90 37,495.90 37,495.90 37,495.90 0.0K
13:50 37,495.90 37,495.90 37,494.90 37,494.90 0.0K
13:55 37,494.90 37,494.90 37,494.90 37,494.90 0.0K
14:00 37,494.90 37,494.90 37,494.90 37,494.90 0.0K
14:05 37,494.90 37,540.20 37,494.90 37,540.20 0.0K
14:10 37,540.20 37,540.20 37,540.20 37,540.20 0.0K
14:15 37,540.20 37,540.20 37,400.70 37,491.30 0.0K
14:20 37,491.30 37,491.30 37,489.50 37,489.50 0.0K
14:25 37,489.50 37,489.50 37,489.50 37,489.50 0.0K
14:30 37,489.50 37,585.50 37,489.50 37,585.50 0.0K
14:35 37,585.50 37,585.50 37,581.90 37,581.90 0.0K
14:40 37,581.90 37,581.90 37,581.90 37,581.90 0.0K
14:45 37,581.90 37,581.90 37,581.90 37,581.90 0.0K
14:50 37,581.90 37,581.90 37,581.90 37,581.90 0.0K
14:55 37,581.90 37,627.20 37,581.90 37,625.40 0.0K
15:00 37,625.40 37,625.40 37,625.40 37,625.40 0.0K
15:05 37,625.40 37,670.70 37,580.10 37,625.40 0.0K
15:10 37,625.40 37,625.40 37,625.40 37,625.40 0.0K
15:15 37,625.40 37,716.00 37,625.40 37,716.00 0.0K
15:20 37,716.00 37,716.00 37,712.40 37,712.40 0.0K
15:25 37,712.40 37,825.10 37,712.40 37,825.10 0.0K
15:30 37,825.10 37,825.10 37,825.10 37,825.10 0.0K
15:35 37,825.10 37,832.30 37,825.10 37,832.30 0.0K
15:40 37,832.30 37,877.60 37,832.30 37,877.60 0.0K
15:45 37,877.60 37,879.60 37,877.60 37,879.60 0.0K
15:50 37,879.60 37,879.60 37,879.60 37,879.60 0.0K
15:55 37,879.60 38,196.70 37,879.60 38,196.70 0.0K
16:00 38,196.70 38,196.70 38,196.70 38,196.70 0.0K
16:05 38,196.70 38,196.70 38,195.70 38,195.70 0.0K
16:10 38,195.70 38,195.70 38,150.40 38,152.40 0.0K
16:15 38,152.40 38,152.40 38,107.10 38,107.10 0.0K
16:20 38,107.10 38,150.60 38,105.30 38,150.60 0.0K
16:25 38,150.60 38,150.60 38,147.00 38,147.00 0.0K
16:30 38,147.00 38,147.00 38,101.70 38,101.70 0.0K
16:35 38,101.70 38,192.30 38,101.70 38,147.00 0.0K
16:40 38,147.00 38,147.00 38,147.00 38,147.00 0.0K
16:45 38,147.00 38,248.40 38,147.00 38,248.40 0.0K
16:50 38,248.40 38,285.40 38,194.80 38,194.80 0.0K
16:55 38,194.80 38,194.80 38,194.80 38,194.80 0.0K
17:00 38,194.80 38,194.80 38,194.80 38,194.80 0.0K
17:05 38,194.80 38,198.30 38,104.10 38,104.10 0.0K
17:10 38,104.10 38,104.10 38,104.10 38,104.10 0.0K
17:15 38,104.10 38,240.00 38,104.10 38,240.00 0.0K
17:20 38,246.70 38,246.70 38,148.90 38,150.70 0.0K
17:25 38,150.70 38,154.30 38,063.70 38,109.00 0.0K
17:30 38,109.00 38,109.00 38,109.00 38,109.00 0.0K
17:35 38,109.00 38,112.00 38,109.00 38,112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available