FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,338.50 38,338.50 38,112.00 38,112.00 0.0K
09:05 38,112.00 38,112.00 38,066.70 38,066.70 0.0K
09:10 38,066.70 38,157.30 38,066.70 38,157.30 0.0K
09:15 38,157.30 38,157.30 38,157.30 38,157.30 0.0K
09:20 38,157.30 38,157.30 38,157.30 38,157.30 0.0K
09:25 38,157.30 38,293.20 38,157.30 38,293.20 0.0K
09:30 38,293.20 38,293.20 38,293.20 38,293.20 0.0K
09:35 38,293.20 38,338.50 38,293.20 38,338.50 0.0K
09:40 38,338.50 38,338.50 38,202.60 38,202.60 0.0K
09:45 38,202.60 38,202.60 38,112.00 38,112.00 0.0K
09:50 38,112.00 38,112.00 38,021.40 38,021.40 0.0K
09:55 38,021.40 38,021.40 37,840.20 37,840.20 0.0K
10:00 37,840.20 37,840.20 37,840.20 37,840.20 0.0K
10:05 37,840.20 37,885.50 37,840.20 37,885.50 0.0K
10:10 37,885.50 37,885.50 37,885.50 37,885.50 0.0K
10:15 37,885.50 37,930.80 37,885.50 37,930.80 0.0K
10:20 37,930.80 38,066.70 37,930.80 38,066.70 0.0K
10:25 38,066.70 38,066.70 38,066.70 38,066.70 0.0K
10:30 38,066.70 38,066.70 38,066.70 38,066.70 0.0K
10:35 38,066.70 38,066.70 38,066.70 38,066.70 0.0K
10:40 38,066.70 38,066.70 37,976.10 37,976.10 0.0K
10:45 37,976.10 37,976.10 37,976.10 37,976.10 0.0K
10:50 37,976.10 37,976.10 37,976.10 37,976.10 0.0K
10:55 37,976.10 38,066.70 37,976.10 38,066.70 0.0K
11:00 38,066.70 38,112.00 38,066.70 38,112.00 0.0K
11:05 38,112.00 38,112.00 38,110.30 38,110.30 0.0K
11:10 38,110.30 38,110.30 38,110.30 38,110.30 0.0K
11:15 38,110.30 38,110.30 38,065.00 38,065.00 0.0K
11:20 38,065.00 38,065.00 38,065.00 38,065.00 0.0K
11:25 38,065.00 38,065.00 38,065.00 38,065.00 0.0K
11:30 38,065.00 38,065.00 38,065.00 38,065.00 0.0K
11:35 38,065.00 38,155.60 38,065.00 38,148.40 0.0K
11:40 38,148.40 38,148.40 38,148.40 38,148.40 0.0K
11:45 38,148.40 38,193.70 38,148.40 38,193.70 0.0K
11:50 38,193.70 38,193.70 38,193.70 38,193.70 0.0K
11:55 38,193.70 38,193.70 38,057.80 38,057.80 0.0K
12:00 38,057.80 38,057.80 38,057.80 38,057.80 0.0K
12:05 38,057.80 38,057.80 38,057.80 38,057.80 0.0K
12:10 38,057.80 38,103.10 38,057.80 38,103.10 0.0K
12:15 38,103.10 38,103.10 38,056.00 38,056.00 0.0K
12:20 38,056.00 38,072.20 38,054.20 38,072.20 0.0K
12:25 38,072.20 38,074.00 38,066.80 38,066.80 0.0K
12:30 38,066.80 38,147.20 38,066.80 38,147.20 0.0K
12:35 38,147.20 38,147.20 38,147.20 38,147.20 0.0K
12:40 38,147.20 38,147.20 38,145.40 38,145.40 0.0K
12:45 38,145.40 38,196.10 38,143.60 38,196.10 0.0K
12:50 38,196.10 38,197.90 38,187.10 38,197.90 0.0K
12:55 38,197.90 38,197.90 38,197.90 38,197.90 0.0K
13:00 38,197.90 38,201.40 38,190.70 38,201.40 0.0K
13:05 38,201.40 38,201.40 38,201.40 38,201.40 0.0K
13:10 38,201.40 38,201.40 38,197.90 38,197.90 0.0K
13:15 38,197.90 38,239.60 38,141.80 38,239.60 0.0K
13:20 38,239.60 38,239.60 38,239.60 38,239.60 0.0K
13:25 38,239.60 38,239.60 38,239.60 38,239.60 0.0K
13:30 38,239.60 38,239.60 38,239.60 38,239.60 0.0K
13:35 38,239.60 38,239.60 38,239.60 38,239.60 0.0K
13:40 38,239.60 38,239.60 38,239.60 38,239.60 0.0K
13:45 38,239.60 38,239.60 38,239.60 38,239.60 0.0K
13:50 38,239.60 38,243.20 38,239.60 38,243.20 0.0K
13:55 38,243.20 38,243.20 38,189.40 38,189.40 0.0K
14:00 38,189.40 38,193.00 38,147.70 38,147.70 0.0K
14:05 38,147.70 38,147.70 38,142.30 38,142.30 0.0K
14:10 38,142.30 38,142.30 38,006.40 38,097.00 0.0K
14:15 38,097.00 38,097.00 38,097.00 38,097.00 0.0K
14:20 38,097.00 38,097.00 38,097.00 38,097.00 0.0K
14:25 38,097.00 38,097.00 38,051.70 38,051.70 0.0K
14:30 38,051.70 38,097.00 37,961.10 38,097.00 0.0K
14:35 38,097.00 38,144.10 38,051.70 38,144.10 0.0K
14:40 38,144.10 38,189.40 38,053.50 38,189.40 0.0K
14:45 38,189.40 38,189.40 38,097.00 38,187.60 0.0K
14:50 38,187.60 38,187.60 38,006.40 38,006.40 0.0K
14:55 38,006.40 38,006.40 37,961.10 37,961.10 0.0K
15:00 37,961.10 37,961.10 37,961.10 37,961.10 0.0K
15:05 37,961.10 37,961.10 37,955.70 37,955.70 0.0K
15:10 37,955.70 37,955.70 37,819.80 37,819.80 0.0K
15:15 37,819.80 37,832.40 37,819.80 37,832.40 0.0K
15:20 37,741.80 37,741.80 37,560.50 37,560.50 0.0K
15:25 37,560.50 37,591.50 37,539.00 37,591.50 0.0K
15:30 37,591.50 37,636.80 37,500.90 37,636.80 0.0K
15:35 37,636.80 37,636.80 37,546.20 37,592.20 0.0K
15:40 37,592.20 37,592.20 37,456.20 37,456.20 0.0K
15:45 37,456.20 37,637.50 37,456.20 37,637.50 0.0K
15:50 37,637.50 37,637.50 37,637.50 37,637.50 0.0K
15:55 37,637.50 37,637.50 37,592.20 37,592.20 0.0K
16:00 37,592.20 37,607.90 37,517.30 37,607.90 0.0K
16:05 37,607.90 37,656.80 37,607.90 37,656.80 0.0K
16:10 37,656.80 37,656.80 37,656.80 37,656.80 0.0K
16:15 37,656.80 37,662.10 37,656.80 37,662.10 0.0K
16:20 37,662.10 37,839.80 37,658.50 37,839.80 0.0K
16:25 37,839.80 37,839.80 37,620.40 37,620.40 0.0K
16:30 37,620.40 37,620.40 37,620.40 37,620.40 0.0K
16:35 37,620.40 37,620.40 37,620.40 37,620.40 0.0K
16:40 37,620.40 37,711.00 37,620.40 37,662.10 0.0K
16:45 37,662.10 37,707.40 37,662.10 37,707.40 0.0K
16:50 37,707.40 37,707.40 37,707.40 37,707.40 0.0K
16:55 37,707.40 37,707.40 37,698.50 37,698.50 0.0K
17:00 37,698.50 37,705.20 37,698.50 37,705.20 0.0K
17:05 37,705.20 37,705.20 37,614.60 37,614.60 0.0K
17:10 37,614.60 37,614.60 37,569.30 37,569.30 0.0K
17:15 37,569.30 37,569.30 37,567.50 37,567.50 0.0K
17:20 37,567.50 37,567.50 37,567.50 37,567.50 0.0K
17:25 37,567.50 37,567.50 37,426.20 37,562.10 0.0K
17:30 37,562.10 37,562.10 37,562.10 37,562.10 0.0K
17:35 37,562.10 37,819.20 37,562.10 37,819.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available