FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,606.00 37,636.50 37,606.00 37,636.50 0.0K
09:05 37,636.50 37,636.50 37,615.00 37,615.00 0.0K
09:10 37,615.00 37,634.70 37,615.00 37,634.70 0.0K
09:15 37,634.70 37,634.70 37,625.70 37,625.70 0.0K
09:20 37,625.70 37,671.00 37,625.70 37,671.00 0.0K
09:25 37,671.00 37,671.00 37,580.40 37,581.80 0.0K
09:30 37,581.80 37,672.40 37,581.80 37,667.90 0.0K
09:35 37,584.40 37,632.40 37,584.40 37,632.40 0.0K
09:40 37,632.40 37,677.70 37,632.40 37,677.70 0.0K
09:45 37,677.70 37,677.70 37,664.60 37,664.60 0.0K
09:50 37,664.30 37,674.40 37,664.30 37,674.40 0.0K
09:55 37,667.20 37,667.20 37,667.20 37,667.20 0.0K
10:00 37,667.20 37,667.20 37,667.20 37,667.20 0.0K
10:05 37,667.20 37,803.10 37,667.20 37,803.10 0.0K
10:10 37,803.10 37,803.10 37,757.80 37,757.80 0.0K
10:15 37,757.80 37,757.80 37,756.00 37,756.00 0.0K
10:20 37,756.00 37,756.00 37,745.30 37,745.30 0.0K
10:25 37,745.30 37,752.40 37,745.30 37,752.40 0.0K
10:30 37,752.40 37,752.40 37,748.90 37,748.90 0.0K
10:35 37,748.90 37,752.40 37,748.90 37,752.40 0.0K
10:40 37,752.40 37,827.30 37,752.40 37,827.30 0.0K
10:45 37,829.10 37,829.10 37,829.10 37,829.10 0.0K
10:50 37,829.10 37,829.10 37,829.10 37,829.10 0.0K
10:55 37,874.40 37,874.40 37,874.40 37,874.40 0.0K
11:00 37,874.40 37,874.40 37,874.40 37,874.40 0.0K
11:05 37,874.40 38,191.50 37,777.40 37,777.40 0.0K
11:10 37,777.40 37,777.40 37,777.40 37,777.40 0.0K
11:15 37,777.40 37,777.40 37,777.40 37,777.40 0.0K
11:20 37,777.40 37,777.40 37,726.70 37,770.20 0.0K
11:25 37,770.20 37,772.00 37,770.20 37,772.00 0.0K
11:30 37,772.00 37,772.00 37,772.00 37,772.00 0.0K
11:35 37,772.00 37,866.20 37,772.00 37,775.60 0.0K
11:40 37,775.60 37,775.60 37,775.60 37,775.60 0.0K
11:45 37,775.60 37,775.60 37,775.60 37,775.60 0.0K
11:50 37,775.60 37,775.60 37,768.40 37,772.00 0.0K
11:55 37,772.00 37,772.00 37,772.00 37,772.00 0.0K
12:00 37,772.00 37,772.00 37,772.00 37,772.00 0.0K
12:05 37,772.00 37,772.00 37,768.40 37,768.40 0.0K
12:10 37,768.40 37,768.40 37,767.10 37,767.10 0.0K
12:15 37,767.10 37,770.60 37,767.10 37,770.60 0.0K
12:20 37,770.60 37,770.60 37,725.30 37,725.30 0.0K
12:25 37,725.30 37,770.60 37,725.30 37,770.60 0.0K
12:30 37,770.60 37,770.60 37,675.00 37,675.00 0.0K
12:35 37,675.00 37,765.60 37,675.00 37,762.00 0.0K
12:40 37,771.00 37,819.40 37,771.00 37,819.40 0.0K
12:45 37,819.40 37,819.40 37,819.40 37,819.40 0.0K
12:50 37,819.40 37,826.60 37,819.40 37,826.60 0.0K
12:55 37,826.60 37,826.60 37,817.60 37,817.60 0.0K
13:00 37,817.60 37,817.60 37,817.60 37,817.60 0.0K
13:05 37,817.60 37,817.60 37,817.60 37,817.60 0.0K
13:10 37,817.60 37,817.60 37,817.60 37,817.60 0.0K
13:15 37,817.60 37,817.60 37,817.60 37,817.60 0.0K
13:20 37,817.60 37,817.60 37,817.60 37,817.60 0.0K
13:25 37,817.60 37,817.60 37,817.60 37,817.60 0.0K
13:30 37,817.60 37,866.50 37,817.60 37,866.50 0.0K
13:35 37,866.50 37,866.50 37,821.20 37,821.20 0.0K
13:40 37,821.20 37,821.20 37,821.20 37,821.20 0.0K
13:45 37,821.20 37,823.90 37,821.20 37,823.90 0.0K
13:50 37,823.90 37,823.90 37,823.90 37,823.90 0.0K
13:55 37,823.90 37,823.90 37,823.90 37,823.90 0.0K
14:00 37,823.90 37,823.90 37,823.90 37,823.90 0.0K
14:05 37,823.90 37,827.50 37,823.90 37,827.50 0.0K
14:10 37,827.50 37,827.50 37,820.30 37,820.30 0.0K
14:15 37,820.30 37,820.30 37,816.70 37,816.70 0.0K
14:20 37,816.70 37,816.70 37,771.40 37,771.40 0.0K
14:25 37,771.40 37,771.40 37,726.10 37,726.10 0.0K
14:30 37,726.10 37,726.10 37,726.10 37,726.10 0.0K
14:35 37,722.50 37,722.50 37,722.50 37,722.50 0.0K
14:40 37,722.50 37,722.50 37,630.10 37,630.10 0.0K
14:45 37,630.10 37,630.10 37,630.10 37,630.10 0.0K
14:50 37,630.10 37,675.40 37,630.10 37,675.40 0.0K
14:55 37,675.40 37,675.40 37,668.30 37,668.30 0.0K
15:00 37,668.30 37,671.90 37,668.30 37,671.90 0.0K
15:05 37,671.90 37,671.90 37,671.90 37,671.90 0.0K
15:10 37,671.90 37,671.90 37,579.50 37,579.50 0.0K
15:15 37,579.50 37,579.50 37,579.50 37,579.50 0.0K
15:20 37,579.50 37,579.50 37,575.90 37,575.90 0.0K
15:25 37,575.90 37,668.30 37,575.90 37,668.30 0.0K
15:30 37,664.70 37,666.50 37,664.70 37,666.50 0.0K
15:35 37,666.50 37,733.20 37,650.40 37,729.60 0.0K
15:40 37,729.60 37,729.60 37,593.70 37,593.70 0.0K
15:45 37,593.70 37,635.40 37,590.10 37,635.40 0.0K
15:50 37,635.40 37,687.90 37,635.40 37,687.90 0.0K
15:55 37,687.90 37,726.00 37,680.70 37,680.70 0.0K
16:00 37,635.40 37,637.20 37,630.00 37,630.00 0.0K
16:05 37,630.00 37,678.90 37,630.00 37,670.00 0.0K
16:10 37,670.00 37,670.00 37,670.00 37,670.00 0.0K
16:15 37,670.00 37,769.50 37,670.00 37,769.50 0.0K
16:20 37,769.50 37,778.50 37,767.70 37,771.30 0.0K
16:25 37,771.30 37,820.20 37,771.30 37,820.20 0.0K
16:30 37,820.20 37,820.20 37,816.60 37,816.60 0.0K
16:35 37,816.60 37,820.20 37,816.60 37,820.20 0.0K
16:40 37,820.20 37,820.20 37,820.20 37,820.20 0.0K
16:45 37,820.20 37,822.00 37,820.20 37,822.00 0.0K
16:50 37,822.00 37,822.00 37,822.00 37,822.00 0.0K
16:55 37,822.00 37,822.00 37,822.00 37,822.00 0.0K
17:00 37,822.00 37,822.00 37,776.70 37,776.70 0.0K
17:05 37,776.70 37,776.70 37,773.10 37,773.10 0.0K
17:10 37,773.10 37,773.10 37,635.40 37,637.20 0.0K
17:15 37,637.20 37,731.40 37,637.20 37,729.60 0.0K
17:20 37,729.60 37,738.60 37,729.60 37,735.00 0.0K
17:25 37,735.00 37,825.60 37,735.00 37,735.00 0.0K
17:30 37,736.80 37,736.80 37,736.80 37,736.80 0.0K
17:35 37,736.80 37,736.80 37,604.30 37,604.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available