FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,069.00 38,457.50 38,069.00 38,457.50 0.0K
09:05 38,457.50 38,469.00 38,457.50 38,469.00 0.0K
09:10 38,470.10 38,615.70 38,470.10 38,604.20 0.0K
09:15 38,604.20 38,604.20 38,410.00 38,410.00 0.0K
09:20 38,410.00 38,410.00 38,410.00 38,410.00 0.0K
09:25 38,458.50 38,458.50 38,458.50 38,458.50 0.0K
09:30 38,458.50 38,458.50 38,458.50 38,458.50 0.0K
09:35 38,458.50 38,507.10 38,458.50 38,458.50 0.0K
09:40 38,458.50 38,458.50 38,458.50 38,458.50 0.0K
09:45 38,458.50 38,458.50 38,402.30 38,402.30 0.0K
09:50 38,402.30 38,402.30 38,348.00 38,348.00 0.0K
09:55 38,348.00 38,445.10 38,348.00 38,445.10 0.0K
10:00 38,445.10 38,445.10 38,383.70 38,383.70 0.0K
10:05 38,383.70 38,432.20 38,383.70 38,432.20 0.0K
10:10 38,432.20 38,432.20 38,426.50 38,426.50 0.0K
10:15 38,426.50 38,426.50 38,426.50 38,426.50 0.0K
10:20 38,426.50 38,426.50 38,426.50 38,426.50 0.0K
10:25 38,426.50 38,426.50 38,426.50 38,426.50 0.0K
10:30 38,426.50 38,426.50 38,426.50 38,426.50 0.0K
10:35 38,426.50 38,426.50 38,424.30 38,424.30 0.0K
10:40 38,424.30 38,424.30 38,375.80 38,375.80 0.0K
10:45 38,375.80 38,375.80 38,375.80 38,375.80 0.0K
10:50 38,375.80 38,521.40 38,375.80 38,521.40 0.0K
10:55 38,521.40 38,521.40 38,521.40 38,521.40 0.0K
11:00 38,521.40 38,525.30 38,521.40 38,525.30 0.0K
11:05 38,525.30 38,525.30 38,525.30 38,525.30 0.0K
11:10 38,525.30 38,525.30 38,525.30 38,525.30 0.0K
11:15 38,525.30 38,536.80 38,525.30 38,536.80 0.0K
11:20 38,536.80 38,536.80 38,535.00 38,535.00 0.0K
11:25 38,535.00 38,535.00 38,535.00 38,535.00 0.0K
11:30 38,535.00 38,535.00 38,535.00 38,535.00 0.0K
11:35 38,535.00 38,535.00 38,535.00 38,535.00 0.0K
11:40 38,535.00 38,535.00 38,535.00 38,535.00 0.0K
11:45 38,535.00 38,632.10 38,535.00 38,632.10 0.0K
11:50 38,632.10 38,632.10 38,632.10 38,632.10 0.0K
11:55 38,632.10 38,777.80 38,583.60 38,583.60 0.0K
12:00 38,583.60 38,583.60 38,583.60 38,583.60 0.0K
12:05 38,583.60 38,583.60 38,486.40 38,535.00 0.0K
12:10 38,535.00 38,535.00 38,535.00 38,535.00 0.0K
12:15 38,535.00 38,583.60 38,535.00 38,583.60 0.0K
12:20 38,583.60 38,680.70 38,583.60 38,680.70 0.0K
12:25 38,680.70 38,680.70 38,680.70 38,680.70 0.0K
12:30 38,680.70 38,680.70 38,678.80 38,678.80 0.0K
12:35 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
12:40 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
12:45 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
12:50 38,678.80 38,680.70 38,678.80 38,680.70 0.0K
12:55 38,680.70 38,680.70 38,680.70 38,680.70 0.0K
13:00 38,680.70 38,680.70 38,680.70 38,680.70 0.0K
13:05 38,680.70 38,680.70 38,680.70 38,680.70 0.0K
13:10 38,680.70 38,680.70 38,678.80 38,678.80 0.0K
13:15 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
13:20 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
13:25 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
13:30 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
13:35 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
13:40 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
13:45 38,678.80 38,678.80 38,678.80 38,678.80 0.0K
13:50 38,678.80 38,680.70 38,678.80 38,680.70 0.0K
13:55 38,680.70 38,680.70 38,680.70 38,680.70 0.0K
14:00 38,680.70 38,680.70 38,680.70 38,680.70 0.0K
14:05 38,680.70 38,680.70 38,680.70 38,680.70 0.0K
14:10 38,729.20 38,729.20 38,729.20 38,729.20 0.0K
14:15 38,729.20 38,729.20 38,729.20 38,729.20 0.0K
14:20 38,729.20 38,729.20 38,632.10 38,632.10 0.0K
14:25 38,632.10 38,632.10 38,632.10 38,632.10 0.0K
14:30 38,632.10 38,632.10 38,632.10 38,632.10 0.0K
14:35 38,632.10 38,632.10 38,632.10 38,632.10 0.0K
14:40 38,632.10 38,632.10 38,632.10 38,632.10 0.0K
14:45 38,632.10 38,632.10 38,572.00 38,572.00 0.0K
14:50 38,572.00 38,572.00 38,572.00 38,572.00 0.0K
14:55 38,572.00 38,572.00 38,572.00 38,572.00 0.0K
15:00 38,572.00 38,717.70 38,572.00 38,717.70 0.0K
15:05 38,669.20 38,669.20 38,620.60 38,620.60 0.0K
15:10 38,620.60 38,669.20 38,620.60 38,669.20 0.0K
15:15 38,669.20 38,669.20 38,523.50 38,523.50 0.0K
15:20 38,533.10 38,533.10 38,523.50 38,523.50 0.0K
15:25 38,523.50 38,523.50 38,523.50 38,523.50 0.0K
15:30 38,523.50 38,523.50 38,523.50 38,523.50 0.0K
15:35 38,523.50 38,523.50 38,523.50 38,523.50 0.0K
15:40 38,523.50 38,525.40 38,523.50 38,525.40 0.0K
15:45 38,525.40 38,525.40 38,525.40 38,525.40 0.0K
15:50 38,525.40 38,525.40 38,525.40 38,525.40 0.0K
15:55 38,525.40 38,525.40 38,525.40 38,525.40 0.0K
16:00 38,525.40 38,525.40 38,525.40 38,525.40 0.0K
16:05 38,525.40 38,671.10 38,525.40 38,671.10 0.0K
16:10 38,671.10 38,673.90 38,671.10 38,673.90 0.0K
16:15 38,673.90 38,673.90 38,673.90 38,673.90 0.0K
16:20 38,673.90 38,722.50 38,673.90 38,722.50 0.0K
16:25 38,722.50 38,722.50 38,718.60 38,718.60 0.0K
16:30 38,718.60 38,718.60 38,670.10 38,670.10 0.0K
16:35 38,670.10 38,670.10 38,573.00 38,573.00 0.0K
16:40 38,573.00 38,584.50 38,573.00 38,584.50 0.0K
16:45 38,584.50 38,584.50 38,584.50 38,584.50 0.0K
16:50 38,584.50 38,584.50 38,584.50 38,584.50 0.0K
16:55 38,584.50 38,584.50 38,584.50 38,584.50 0.0K
17:00 38,584.50 38,584.50 38,584.50 38,584.50 0.0K
17:05 38,584.50 38,588.30 38,584.50 38,588.30 0.0K
17:10 38,588.30 38,588.30 38,588.30 38,588.30 0.0K
17:15 38,588.30 38,588.30 38,588.30 38,588.30 0.0K
17:20 38,588.30 38,636.90 38,588.30 38,636.90 0.0K
17:25 38,636.90 38,636.90 38,619.60 38,619.60 0.0K
17:30 38,619.60 38,619.60 38,619.60 38,619.60 0.0K
17:35 38,619.60 38,735.40 38,619.60 38,735.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available