FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,359.10 38,361.00 38,332.20 38,361.00 0.0K
09:05 38,361.00 38,361.00 37,972.60 37,972.60 0.0K
09:10 37,972.60 38,215.40 37,972.60 38,215.40 0.0K
09:15 38,215.40 38,215.40 38,137.80 38,137.80 0.0K
09:20 38,137.80 38,137.80 37,895.00 37,895.00 0.0K
09:25 37,895.00 37,895.00 37,889.30 37,891.20 0.0K
09:30 37,891.20 37,939.70 37,891.20 37,939.70 0.0K
09:35 37,939.70 37,939.70 37,891.20 37,891.20 0.0K
09:40 37,891.20 37,891.20 37,891.20 37,891.20 0.0K
09:45 37,891.20 37,934.00 37,836.90 37,934.00 0.0K
09:50 37,934.00 37,934.00 37,920.50 37,928.20 0.0K
09:55 37,928.20 37,928.20 37,922.40 37,922.40 0.0K
10:00 37,922.40 37,925.00 37,922.40 37,925.00 0.0K
10:05 37,925.00 37,930.70 37,925.00 37,925.00 0.0K
10:10 37,925.00 37,928.80 37,876.40 37,928.80 0.0K
10:15 37,928.80 37,928.80 37,928.80 37,928.80 0.0K
10:20 37,928.80 37,928.80 37,928.80 37,928.80 0.0K
10:25 37,928.80 37,928.80 37,783.10 37,783.10 0.0K
10:30 37,783.10 37,783.10 37,686.00 37,734.60 0.0K
10:35 37,734.60 37,734.60 37,583.20 37,631.70 0.0K
10:40 37,631.70 37,635.50 37,631.70 37,635.50 0.0K
10:45 37,635.50 37,635.50 37,635.50 37,635.50 0.0K
10:50 37,635.50 37,784.80 37,633.40 37,779.10 0.0K
10:55 37,779.10 37,779.10 37,779.10 37,779.10 0.0K
11:00 37,779.10 37,779.10 37,681.90 37,681.90 0.0K
11:05 37,681.90 37,681.90 37,536.30 37,538.80 0.0K
11:10 37,538.80 37,538.80 37,538.80 37,538.80 0.0K
11:15 37,538.80 37,635.90 37,538.80 37,634.80 0.0K
11:20 37,731.90 37,731.90 37,731.90 37,731.90 0.0K
11:25 37,731.90 37,829.10 37,731.90 37,829.10 0.0K
11:30 37,829.10 37,829.10 37,829.10 37,829.10 0.0K
11:35 37,829.10 37,829.10 37,730.00 37,730.00 0.0K
11:40 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
11:45 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
11:50 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
11:55 37,730.00 37,731.80 37,728.60 37,728.60 0.0K
12:00 37,728.60 37,728.60 37,715.10 37,715.10 0.0K
12:05 37,715.10 37,715.10 37,715.10 37,715.10 0.0K
12:10 37,715.10 37,719.00 37,715.10 37,719.00 0.0K
12:15 37,719.00 37,719.00 37,707.50 37,707.80 0.0K
12:20 37,707.80 37,724.60 37,707.80 37,724.60 0.0K
12:25 37,724.60 37,724.60 37,724.60 37,724.60 0.0K
12:30 37,724.60 37,726.50 37,724.60 37,726.50 0.0K
12:35 37,726.50 37,726.50 37,726.50 37,726.50 0.0K
12:40 37,726.50 37,726.50 37,720.70 37,720.70 0.0K
12:45 37,720.70 37,720.70 37,710.80 37,710.80 0.0K
12:50 37,710.80 37,710.80 37,660.40 37,660.40 0.0K
12:55 37,660.40 37,660.40 37,656.60 37,656.60 0.0K
13:00 37,656.60 37,660.50 37,612.00 37,612.00 0.0K
13:05 37,612.00 37,709.10 37,612.00 37,709.10 0.0K
13:10 37,709.10 37,709.10 37,709.10 37,709.10 0.0K
13:15 37,709.10 37,728.30 37,709.10 37,728.30 0.0K
13:20 37,728.30 37,728.30 37,728.30 37,728.30 0.0K
13:25 37,728.30 37,732.10 37,728.30 37,732.10 0.0K
13:30 37,732.10 37,732.10 37,732.10 37,732.10 0.0K
13:35 37,732.10 37,732.10 37,720.60 37,720.60 0.0K
13:40 37,720.60 37,720.60 37,720.60 37,720.60 0.0K
13:45 37,720.60 37,720.60 37,720.60 37,720.60 0.0K
13:50 37,720.60 37,817.70 37,720.60 37,817.70 0.0K
13:55 37,817.70 37,823.50 37,817.70 37,823.50 0.0K
14:00 37,823.50 37,872.00 37,823.50 37,872.00 0.0K
14:05 37,872.00 37,875.90 37,866.30 37,875.90 0.0K
14:10 37,875.90 37,875.90 37,875.90 37,875.90 0.0K
14:15 37,875.90 37,875.90 37,875.90 37,875.90 0.0K
14:20 37,875.90 37,875.90 37,875.90 37,875.90 0.0K
14:25 37,875.90 37,922.50 37,873.90 37,922.50 0.0K
14:30 37,922.50 37,922.50 37,922.50 37,922.50 0.0K
14:35 37,922.50 37,922.50 37,920.30 37,920.30 0.0K
14:40 37,920.30 37,920.30 37,920.30 37,920.30 0.0K
14:45 37,920.30 37,924.20 37,920.30 37,924.20 0.0K
14:50 37,924.20 37,931.90 37,922.30 37,922.30 0.0K
14:55 37,922.30 37,922.30 37,922.30 37,922.30 0.0K
15:00 37,922.30 38,023.20 37,922.30 38,023.20 0.0K
15:05 38,023.20 38,023.20 37,926.10 37,926.10 0.0K
15:10 37,926.10 37,926.10 37,926.10 37,926.10 0.0K
15:15 37,928.00 38,025.10 37,928.00 38,025.10 0.0K
15:20 38,025.10 38,025.10 38,025.10 38,025.10 0.0K
15:25 38,025.10 38,219.40 38,025.10 38,219.40 0.0K
15:30 38,219.40 38,219.40 38,170.80 38,170.80 0.0K
15:35 38,170.80 38,170.80 38,170.80 38,170.80 0.0K
15:40 38,170.80 38,170.80 38,170.80 38,170.80 0.0K
15:45 38,219.40 38,267.90 38,219.40 38,267.90 0.0K
15:50 38,267.90 38,267.90 38,267.90 38,267.90 0.0K
15:55 38,267.90 38,318.40 38,267.90 38,318.40 0.0K
16:00 38,318.40 38,318.40 38,310.70 38,310.70 0.0K
16:05 38,310.70 38,310.70 38,310.70 38,310.70 0.0K
16:10 38,310.70 38,310.70 38,262.20 38,262.20 0.0K
16:15 38,262.20 38,262.20 38,262.20 38,262.20 0.0K
16:20 38,262.20 38,262.20 38,262.20 38,262.20 0.0K
16:25 38,262.20 38,262.20 38,262.20 38,262.20 0.0K
16:30 38,260.20 38,264.10 38,260.20 38,264.10 0.0K
16:35 38,264.10 38,264.10 38,264.10 38,264.10 0.0K
16:40 38,264.10 38,264.10 38,264.10 38,264.10 0.0K
16:45 38,264.10 38,264.10 38,264.10 38,264.10 0.0K
16:50 38,264.10 38,264.10 38,264.10 38,264.10 0.0K
16:55 38,264.10 38,316.50 38,170.80 38,170.80 0.0K
17:00 38,168.90 38,168.90 38,163.10 38,163.10 0.0K
17:05 38,163.10 38,164.60 38,160.70 38,160.70 0.0K
17:10 38,160.70 38,166.50 38,156.90 38,166.50 0.0K
17:15 38,166.50 38,263.60 38,166.50 38,263.60 0.0K
17:20 38,263.60 38,267.40 38,263.60 38,267.40 0.0K
17:25 38,267.40 38,319.80 38,216.90 38,319.80 0.0K
17:30 38,319.80 38,319.80 38,319.80 38,319.80 0.0K
17:35 38,319.80 38,323.40 38,220.60 38,220.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available