FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,378.20 36,378.20 35,679.20 35,679.20 0.0K
09:05 35,679.20 36,067.70 35,679.20 36,019.10 0.0K
09:10 36,021.30 36,021.30 35,916.50 35,916.50 0.0K
09:15 35,916.50 35,933.60 35,807.70 35,813.40 0.0K
09:20 35,813.40 35,813.40 35,813.40 35,813.40 0.0K
09:25 35,813.40 35,860.00 35,714.30 35,714.30 0.0K
09:30 35,714.30 35,879.20 35,714.30 35,879.20 0.0K
09:35 35,879.20 35,947.20 35,879.20 35,947.20 0.0K
09:40 35,947.20 35,947.20 35,743.40 35,747.20 0.0K
09:45 35,746.10 35,746.10 35,731.80 35,739.50 0.0K
09:50 35,739.50 35,894.80 35,737.60 35,894.80 0.0K
09:55 35,894.80 35,991.90 35,894.80 35,991.90 0.0K
10:00 35,991.90 35,991.90 35,934.40 35,934.40 0.0K
10:05 35,934.40 36,128.60 35,934.40 36,128.60 0.0K
10:10 36,128.60 36,177.10 36,031.50 36,120.90 0.0K
10:15 36,120.90 36,120.90 36,072.30 36,072.30 0.0K
10:20 36,072.30 36,072.30 36,072.30 36,072.30 0.0K
10:25 36,072.30 36,120.90 36,072.30 36,120.90 0.0K
10:30 36,120.90 36,120.90 36,072.30 36,072.30 0.0K
10:35 36,072.30 36,072.30 36,023.80 36,023.80 0.0K
10:40 36,023.80 36,023.80 35,975.20 35,975.20 0.0K
10:45 35,975.20 36,064.70 35,975.20 36,064.70 0.0K
10:50 36,064.70 36,068.50 36,064.70 36,068.50 0.0K
10:55 36,068.50 36,068.50 36,016.10 36,016.10 0.0K
11:00 36,016.10 36,016.10 35,967.60 35,967.60 0.0K
11:05 35,967.60 35,967.60 35,967.60 35,967.60 0.0K
11:10 35,967.60 35,967.60 35,967.60 35,967.60 0.0K
11:15 35,967.60 35,967.60 35,967.60 35,967.60 0.0K
11:20 35,967.60 35,967.60 35,967.60 35,967.60 0.0K
11:25 35,967.60 35,967.60 35,967.60 35,967.60 0.0K
11:30 35,967.60 35,967.60 35,967.60 35,967.60 0.0K
11:35 35,870.40 36,064.70 35,870.40 36,064.70 0.0K
11:40 36,064.70 36,064.70 35,919.00 35,919.00 0.0K
11:45 35,919.00 36,019.90 35,919.00 35,971.40 0.0K
11:50 35,971.40 36,019.90 35,971.40 35,971.40 0.0K
11:55 35,971.40 36,117.10 35,971.40 36,117.10 0.0K
12:00 36,117.10 36,165.60 36,068.50 36,068.50 0.0K
12:05 36,068.50 36,068.50 35,971.40 35,971.40 0.0K
12:10 35,988.50 36,134.20 35,988.50 36,134.20 0.0K
12:15 36,134.20 36,231.30 36,134.20 36,231.30 0.0K
12:20 36,231.30 36,231.30 36,231.30 36,231.30 0.0K
12:25 36,231.30 36,231.30 36,231.30 36,231.30 0.0K
12:30 36,231.30 36,233.20 36,231.30 36,233.20 0.0K
12:35 36,233.20 36,233.20 36,233.20 36,233.20 0.0K
12:40 36,233.20 36,235.10 36,186.60 36,186.60 0.0K
12:45 36,186.60 36,186.60 36,186.60 36,186.60 0.0K
12:50 36,186.60 36,186.60 36,186.60 36,186.60 0.0K
12:55 36,186.60 36,186.60 36,186.60 36,186.60 0.0K
13:00 36,186.60 36,186.60 36,186.60 36,186.60 0.0K
13:05 36,186.60 36,186.60 36,186.60 36,186.60 0.0K
13:10 36,186.60 36,186.60 36,186.60 36,186.60 0.0K
13:15 36,186.60 36,186.60 36,186.60 36,186.60 0.0K
13:20 36,186.60 36,186.60 36,138.00 36,138.00 0.0K
13:25 36,138.00 36,138.00 36,089.50 36,089.50 0.0K
13:30 36,089.50 36,089.50 36,089.50 36,089.50 0.0K
13:35 36,089.50 36,186.60 36,089.50 36,186.60 0.0K
13:40 36,186.60 36,186.60 36,186.60 36,186.60 0.0K
13:45 36,186.60 36,186.60 36,077.90 36,077.90 0.0K
13:50 36,077.90 36,077.90 36,077.90 36,077.90 0.0K
13:55 36,077.90 36,077.90 36,077.90 36,077.90 0.0K
14:00 36,077.90 36,126.50 36,077.90 36,126.50 0.0K
14:05 36,126.50 36,126.50 35,980.80 35,980.80 0.0K
14:10 35,883.70 35,885.60 35,837.10 35,837.10 0.0K
14:15 35,837.10 35,934.20 35,740.00 35,788.50 0.0K
14:20 35,788.50 35,803.90 35,788.50 35,803.90 0.0K
14:25 35,803.90 35,807.70 35,803.90 35,807.70 0.0K
14:30 35,807.70 35,953.40 35,807.70 35,899.10 0.0K
14:35 35,899.10 35,899.10 35,802.00 35,802.00 0.0K
14:40 35,802.00 35,850.60 35,802.00 35,833.30 0.0K
14:45 35,833.30 35,833.30 35,833.30 35,833.30 0.0K
14:50 35,833.30 35,833.30 35,687.60 35,736.20 0.0K
14:55 35,736.20 35,736.20 35,736.20 35,736.20 0.0K
15:00 35,736.20 35,833.30 35,736.20 35,833.30 0.0K
15:05 35,833.30 35,833.30 35,833.30 35,833.30 0.0K
15:10 35,833.30 35,833.30 35,833.30 35,833.30 0.0K
15:15 35,833.30 35,833.30 35,833.30 35,833.30 0.0K
15:20 35,833.30 35,833.30 35,833.30 35,833.30 0.0K
15:25 35,833.30 35,833.30 35,736.20 35,736.20 0.0K
15:30 35,736.20 35,736.20 35,736.20 35,736.20 0.0K
15:35 35,736.20 35,736.20 35,736.20 35,736.20 0.0K
15:40 35,736.20 35,784.70 35,729.50 35,729.50 0.0K
15:45 35,729.50 35,832.40 35,729.50 35,832.40 0.0K
15:50 35,832.40 35,832.40 35,832.40 35,832.40 0.0K
15:55 35,832.40 35,836.20 35,832.40 35,836.20 0.0K
16:00 35,787.60 35,787.60 35,787.60 35,787.60 0.0K
16:05 35,787.60 35,836.20 35,787.60 35,832.40 0.0K
16:10 35,832.40 35,832.40 35,774.20 35,774.20 0.0K
16:15 35,774.20 35,822.80 35,774.20 35,820.60 0.0K
16:20 35,772.00 35,823.80 35,772.00 35,823.80 0.0K
16:25 35,823.80 35,823.80 35,823.80 35,823.80 0.0K
16:30 35,823.80 35,872.40 35,823.80 35,872.40 0.0K
16:35 35,872.40 35,872.40 35,820.00 35,820.00 0.0K
16:40 35,820.00 35,870.70 35,820.00 35,870.70 0.0K
16:45 35,870.70 35,870.70 35,814.50 35,814.50 0.0K
16:50 35,814.50 35,814.50 35,814.50 35,814.50 0.0K
16:55 35,814.50 35,814.50 35,814.50 35,814.50 0.0K
17:00 35,814.50 35,814.50 35,764.00 35,764.00 0.0K
17:05 35,764.00 35,812.60 35,764.00 35,812.60 0.0K
17:10 35,810.60 35,827.90 35,810.60 35,816.40 0.0K
17:15 35,816.40 35,816.40 35,814.50 35,814.50 0.0K
17:20 35,814.50 35,822.20 35,814.50 35,822.20 0.0K
17:25 35,822.20 35,824.10 35,813.50 35,813.50 0.0K
17:30 35,813.50 35,813.50 35,813.50 35,813.50 0.0K
17:35 35,813.50 35,813.50 35,765.00 35,766.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available