FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,058.20 36,058.20 36,058.20 36,058.20 0.0K
09:05 35,912.60 35,912.60 35,912.60 35,912.60 0.0K
09:10 35,912.60 35,912.60 35,912.60 35,912.60 0.0K
09:15 35,912.60 35,912.60 35,764.40 35,764.40 0.0K
09:20 35,764.40 35,764.40 35,566.60 35,659.80 0.0K
09:25 35,659.80 35,710.30 35,659.80 35,710.30 0.0K
09:30 35,710.30 35,710.30 35,710.30 35,710.30 0.0K
09:35 35,710.30 35,758.90 35,710.30 35,758.90 0.0K
09:40 35,758.90 35,758.90 35,758.90 35,758.90 0.0K
09:45 35,758.90 35,758.90 35,758.90 35,758.90 0.0K
09:50 35,758.90 35,758.90 35,758.90 35,758.90 0.0K
09:55 35,758.90 35,758.90 35,710.30 35,710.30 0.0K
10:00 35,710.30 35,710.30 35,661.70 35,661.70 0.0K
10:05 35,661.70 35,661.70 35,661.70 35,661.70 0.0K
10:10 35,661.70 35,670.30 35,661.70 35,670.30 0.0K
10:15 35,670.30 35,670.30 35,573.20 35,621.70 0.0K
10:20 35,621.70 35,621.70 35,573.20 35,573.20 0.0K
10:25 35,573.20 35,573.20 35,573.20 35,573.20 0.0K
10:30 35,573.20 35,573.20 35,476.10 35,476.10 0.0K
10:35 35,476.10 35,573.20 35,476.10 35,518.90 0.0K
10:40 35,518.90 35,518.90 35,505.40 35,511.40 0.0K
10:45 35,511.40 35,511.40 35,511.40 35,511.40 0.0K
10:50 35,511.40 35,511.40 35,511.40 35,511.40 0.0K
10:55 35,511.40 35,511.40 35,511.40 35,511.40 0.0K
11:00 35,511.40 35,511.40 35,511.40 35,511.40 0.0K
11:05 35,511.40 35,515.30 35,408.60 35,408.60 0.0K
11:10 35,408.60 35,457.10 35,408.60 35,457.10 0.0K
11:15 35,457.10 35,457.10 35,457.10 35,457.10 0.0K
11:20 35,457.10 35,505.70 35,360.00 35,457.10 0.0K
11:25 35,457.10 35,505.70 35,457.10 35,505.70 0.0K
11:30 35,505.70 35,505.70 35,505.70 35,505.70 0.0K
11:35 35,505.70 35,554.20 35,311.40 35,505.70 0.0K
11:40 35,505.70 35,505.70 35,505.70 35,505.70 0.0K
11:45 35,554.20 35,554.20 35,554.20 35,554.20 0.0K
11:50 35,554.20 35,602.80 35,554.20 35,602.80 0.0K
11:55 35,602.80 35,699.90 35,602.80 35,699.90 0.0K
12:00 35,651.30 35,699.90 35,651.30 35,699.90 0.0K
12:05 35,699.90 35,748.50 35,699.90 35,748.50 0.0K
12:10 35,748.50 35,748.50 35,602.80 35,699.90 0.0K
12:15 35,699.90 35,699.90 35,699.90 35,699.90 0.0K
12:20 35,699.90 35,699.90 35,554.20 35,651.30 0.0K
12:25 35,651.30 35,651.30 35,651.30 35,651.30 0.0K
12:30 35,651.30 35,651.30 35,505.70 35,560.00 0.0K
12:35 35,560.00 35,608.50 35,560.00 35,608.50 0.0K
12:40 35,608.50 35,608.50 35,560.00 35,560.00 0.0K
12:45 35,560.00 35,560.00 35,560.00 35,560.00 0.0K
12:50 35,560.00 35,560.00 35,560.00 35,560.00 0.0K
12:55 35,560.00 35,575.30 35,560.00 35,575.30 0.0K
13:00 35,575.30 35,585.80 35,537.20 35,537.20 0.0K
13:05 35,537.20 35,537.20 35,537.20 35,537.20 0.0K
13:10 35,537.20 35,537.20 35,537.20 35,537.20 0.0K
13:15 35,537.20 35,537.20 35,527.60 35,527.60 0.0K
13:20 35,527.60 35,527.60 35,479.10 35,479.10 0.0K
13:25 35,479.10 35,479.10 35,479.10 35,479.10 0.0K
13:30 35,479.10 35,479.10 35,479.10 35,479.10 0.0K
13:35 35,479.10 35,479.10 35,479.10 35,479.10 0.0K
13:40 35,479.10 35,479.10 35,479.10 35,479.10 0.0K
13:45 35,479.10 35,479.10 35,479.10 35,479.10 0.0K
13:50 35,479.10 35,479.10 35,479.10 35,479.10 0.0K
13:55 35,479.10 35,479.10 35,479.10 35,479.10 0.0K
14:00 35,479.10 35,479.10 35,470.50 35,470.50 0.0K
14:05 35,470.50 35,567.60 35,470.50 35,519.10 0.0K
14:10 35,567.60 35,567.60 35,519.10 35,519.10 0.0K
14:15 35,519.10 35,519.10 35,470.50 35,519.10 0.0K
14:20 35,519.10 35,519.10 35,519.10 35,519.10 0.0K
14:25 35,519.10 35,519.10 35,470.50 35,470.50 0.0K
14:30 35,470.50 35,616.20 35,470.50 35,616.20 0.0K
14:35 35,616.20 35,616.20 35,616.20 35,616.20 0.0K
14:40 35,616.20 35,616.20 35,616.20 35,616.20 0.0K
14:45 35,616.20 35,616.20 35,612.30 35,612.30 0.0K
14:50 35,612.30 35,612.30 35,563.80 35,612.30 0.0K
14:55 35,612.30 35,612.30 35,466.70 35,515.20 0.0K
15:00 35,510.50 35,510.50 35,510.50 35,510.50 0.0K
15:05 35,510.50 35,513.80 35,510.20 35,513.80 0.0K
15:10 35,513.80 35,513.80 35,513.80 35,513.80 0.0K
15:15 35,513.80 35,513.80 35,511.90 35,511.90 0.0K
15:20 35,511.90 35,511.90 35,509.90 35,509.90 0.0K
15:25 35,509.90 35,509.90 35,509.90 35,509.90 0.0K
15:30 35,509.90 35,509.90 35,461.40 35,461.40 0.0K
15:35 35,461.40 35,577.70 35,461.40 35,577.70 0.0K
15:40 35,577.70 35,626.30 35,577.70 35,626.30 0.0K
15:45 35,626.30 35,678.70 35,626.30 35,671.00 0.0K
15:50 35,671.00 35,729.10 35,671.00 35,729.10 0.0K
15:55 35,729.10 35,826.30 35,729.10 35,826.30 0.0K
16:00 35,729.10 35,729.10 35,673.50 35,673.50 0.0K
16:05 35,673.50 35,819.20 35,673.50 35,819.20 0.0K
16:10 35,819.20 35,819.20 35,770.60 35,770.60 0.0K
16:15 35,770.60 35,770.60 35,770.60 35,770.60 0.0K
16:20 35,770.60 35,770.60 35,770.60 35,770.60 0.0K
16:25 35,770.60 35,770.60 35,770.60 35,770.60 0.0K
16:30 35,770.60 35,770.60 35,757.20 35,757.20 0.0K
16:35 35,757.20 35,757.20 35,708.60 35,708.60 0.0K
16:40 35,708.60 35,710.50 35,708.60 35,710.50 0.0K
16:45 35,710.50 35,807.70 35,710.50 35,759.10 0.0K
16:50 35,759.10 35,759.10 35,759.10 35,759.10 0.0K
16:55 35,759.10 35,807.70 35,759.10 35,807.70 0.0K
17:00 35,807.70 35,823.00 35,774.50 35,774.50 0.0K
17:05 35,774.50 35,774.50 35,725.90 35,725.90 0.0K
17:10 35,725.90 35,725.90 35,725.90 35,725.90 0.0K
17:15 35,725.90 35,774.50 35,725.90 35,774.50 0.0K
17:20 35,774.50 35,774.50 35,774.50 35,774.50 0.0K
17:25 35,774.50 35,823.00 35,774.50 35,823.00 0.0K
17:30 35,823.00 35,823.00 35,823.00 35,823.00 0.0K
17:35 35,823.00 35,854.50 35,823.00 35,854.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available