FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,070.70 38,167.80 37,907.70 37,907.70 0.0K
09:05 37,907.70 37,907.70 37,608.20 37,608.20 0.0K
09:10 37,608.20 37,608.20 37,550.00 37,552.00 0.0K
09:15 37,552.00 37,552.00 37,454.80 37,458.70 0.0K
09:20 37,458.70 37,614.00 37,458.70 37,614.00 0.0K
09:25 37,608.20 37,871.00 37,608.20 37,871.00 0.0K
09:30 37,871.00 37,919.50 37,628.20 37,632.50 0.0K
09:35 37,632.50 37,875.30 37,632.50 37,875.30 0.0K
09:40 37,875.30 37,914.20 37,865.70 37,914.20 0.0K
09:45 38,011.30 38,011.30 37,865.70 37,914.20 0.0K
09:50 37,914.20 37,962.80 37,914.20 37,962.80 0.0K
09:55 37,962.80 37,962.80 37,914.20 37,914.20 0.0K
10:00 37,914.20 37,962.80 37,865.70 37,914.20 0.0K
10:05 37,914.20 37,962.80 37,914.20 37,962.80 0.0K
10:10 38,011.30 38,011.30 37,914.20 37,914.20 0.0K
10:15 37,914.20 37,914.20 37,865.70 37,865.70 0.0K
10:20 37,865.70 37,865.70 37,762.90 37,772.50 0.0K
10:25 37,869.60 37,966.70 37,869.60 37,966.70 0.0K
10:30 37,966.70 38,112.40 37,966.70 38,063.80 0.0K
10:35 38,063.80 38,114.30 38,063.80 38,069.60 0.0K
10:40 38,069.60 38,166.70 38,069.60 38,118.10 0.0K
10:45 38,118.10 38,215.20 38,118.10 38,162.80 0.0K
10:50 38,162.80 38,360.90 38,162.80 38,360.90 0.0K
10:55 38,360.90 38,409.50 38,215.20 38,263.80 0.0K
11:00 38,263.80 38,263.80 38,263.80 38,263.80 0.0K
11:05 38,263.80 38,409.50 38,263.80 38,360.90 0.0K
11:10 38,360.90 38,360.90 38,312.30 38,316.20 0.0K
11:15 38,316.20 38,510.40 38,316.20 38,510.40 0.0K
11:20 38,510.40 38,510.40 38,413.30 38,461.90 0.0K
11:25 38,461.90 38,461.90 38,413.30 38,458.30 0.0K
11:30 38,458.30 38,458.30 38,456.30 38,456.30 0.0K
11:35 38,456.30 38,456.30 38,456.30 38,456.30 0.0K
11:40 38,456.30 38,504.90 38,456.30 38,504.90 0.0K
11:45 38,504.90 38,504.90 38,456.30 38,504.90 0.0K
11:50 38,504.90 38,504.90 38,357.30 38,357.30 0.0K
11:55 38,357.30 38,405.90 38,357.30 38,405.90 0.0K
12:00 38,405.90 38,405.90 38,405.90 38,405.90 0.0K
12:05 38,405.90 38,405.90 38,405.90 38,405.90 0.0K
12:10 38,405.90 38,405.90 38,405.90 38,405.90 0.0K
12:15 38,405.90 38,405.90 38,405.90 38,405.90 0.0K
12:20 38,405.90 38,405.90 38,405.90 38,405.90 0.0K
12:25 38,405.90 38,405.90 38,405.90 38,405.90 0.0K
12:30 38,405.90 38,454.40 38,405.90 38,454.40 0.0K
12:35 38,357.30 38,405.90 38,357.30 38,405.90 0.0K
12:40 38,405.90 38,405.90 38,402.00 38,402.00 0.0K
12:45 38,402.00 38,402.00 38,402.00 38,402.00 0.0K
12:50 38,400.10 38,400.10 38,400.10 38,400.10 0.0K
12:55 38,400.10 38,400.10 38,400.10 38,400.10 0.0K
13:00 38,400.10 38,448.60 38,400.10 38,448.60 0.0K
13:05 38,448.60 38,448.60 38,448.60 38,448.60 0.0K
13:10 38,448.60 38,448.60 38,448.60 38,448.60 0.0K
13:15 38,448.60 38,448.60 38,448.60 38,448.60 0.0K
13:20 38,448.60 38,448.60 38,444.80 38,444.80 0.0K
13:25 38,444.80 38,444.80 38,396.30 38,396.30 0.0K
13:30 38,396.30 38,396.30 38,396.30 38,396.30 0.0K
13:35 38,396.30 38,396.30 37,910.70 37,910.70 0.0K
13:40 37,910.70 38,104.90 37,910.70 38,104.90 0.0K
13:45 38,104.90 38,104.90 38,104.90 38,104.90 0.0K
13:50 38,104.90 38,114.50 38,104.90 38,114.50 0.0K
13:55 38,114.50 38,114.50 38,114.50 38,114.50 0.0K
14:00 38,114.50 38,114.50 38,114.50 38,114.50 0.0K
14:05 38,114.50 38,114.50 38,114.50 38,114.50 0.0K
14:10 38,114.50 38,114.50 38,114.50 38,114.50 0.0K
14:15 38,114.50 38,114.50 38,114.50 38,114.50 0.0K
14:20 38,114.50 38,114.50 38,066.00 38,066.00 0.0K
14:25 38,066.00 38,066.00 38,066.00 38,066.00 0.0K
14:30 38,066.00 38,066.00 38,066.00 38,066.00 0.0K
14:35 38,066.00 38,066.00 38,017.40 38,017.40 0.0K
14:40 38,017.40 38,114.50 38,017.40 38,114.50 0.0K
14:45 38,114.50 38,114.50 38,066.00 38,066.00 0.0K
14:50 38,066.00 38,066.00 38,066.00 38,066.00 0.0K
14:55 38,066.00 38,066.00 38,066.00 38,066.00 0.0K
15:00 38,066.00 38,071.70 38,066.00 38,071.70 0.0K
15:05 38,023.20 38,120.30 38,023.20 38,120.30 0.0K
15:10 38,120.30 38,168.80 38,120.30 38,168.80 0.0K
15:15 38,168.80 38,168.80 38,120.30 38,120.30 0.0K
15:20 38,120.30 38,120.30 38,108.80 38,108.80 0.0K
15:25 38,108.80 38,116.40 38,108.80 38,116.40 0.0K
15:30 38,116.40 38,116.40 38,019.30 38,067.90 0.0K
15:35 38,067.90 38,120.30 38,067.90 38,120.30 0.0K
15:40 38,120.30 38,120.30 38,111.70 38,111.70 0.0K
15:45 38,111.70 38,111.70 38,063.20 38,111.70 0.0K
15:50 38,111.70 38,111.70 38,063.20 38,074.70 0.0K
15:55 38,074.70 38,074.70 38,074.70 38,074.70 0.0K
16:00 38,074.70 38,074.70 38,065.10 38,065.10 0.0K
16:05 38,065.10 38,065.10 38,065.10 38,065.10 0.0K
16:10 38,065.10 38,113.60 37,956.40 37,956.40 0.0K
16:15 37,956.40 37,956.40 37,859.30 37,859.30 0.0K
16:20 37,859.30 37,859.30 37,762.20 37,762.20 0.0K
16:25 37,762.20 37,762.20 37,713.70 37,717.50 0.0K
16:30 37,717.50 37,720.40 37,717.50 37,720.40 0.0K
16:35 37,866.00 37,961.20 37,860.30 37,864.10 0.0K
16:40 37,864.10 37,864.10 37,815.50 37,815.50 0.0K
16:45 37,815.50 37,961.20 37,815.50 37,961.20 0.0K
16:50 37,961.20 37,961.20 37,815.50 37,961.20 0.0K
16:55 38,058.30 38,058.30 37,961.20 37,961.20 0.0K
17:00 37,961.20 38,058.30 37,961.20 38,058.30 0.0K
17:05 38,058.30 38,058.30 37,961.20 37,961.20 0.0K
17:10 37,961.20 38,060.20 37,961.20 37,967.00 0.0K
17:15 37,967.00 38,060.20 37,967.00 38,060.20 0.0K
17:20 38,060.20 38,108.80 38,060.20 38,108.80 0.0K
17:25 38,108.80 38,117.80 38,011.70 38,117.80 0.0K
17:30 38,117.80 38,117.80 38,117.80 38,117.80 0.0K
17:35 38,117.80 38,117.80 38,067.30 38,067.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available