FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,866.90 38,420.70 36,866.90 38,420.70 0.0K
09:05 38,420.70 38,420.70 38,420.70 38,420.70 0.0K
09:10 38,420.70 38,420.70 38,420.70 38,420.70 0.0K
09:15 38,420.70 38,420.70 38,420.70 38,420.70 0.0K
09:20 38,420.70 38,457.70 38,409.10 38,457.70 0.0K
09:25 38,457.70 38,459.60 38,269.20 38,269.20 0.0K
09:30 38,269.20 38,414.90 38,269.20 38,414.90 0.0K
09:35 38,414.90 38,414.90 38,414.90 38,414.90 0.0K
09:40 38,414.90 38,414.90 38,366.40 38,366.40 0.0K
09:45 38,366.40 38,366.40 38,364.40 38,364.40 0.0K
09:50 38,364.40 38,413.00 38,364.40 38,413.00 0.0K
09:55 38,413.00 38,413.00 38,413.00 38,413.00 0.0K
10:00 38,413.00 38,413.00 38,267.30 38,364.40 0.0K
10:05 38,364.40 38,364.40 38,364.40 38,364.40 0.0K
10:10 38,364.40 38,461.50 38,364.40 38,461.50 0.0K
10:15 38,558.70 38,558.70 38,558.70 38,558.70 0.0K
10:20 38,558.70 38,558.70 38,558.70 38,558.70 0.0K
10:25 38,558.70 38,558.70 38,461.50 38,461.50 0.0K
10:30 38,461.50 38,461.50 38,461.50 38,461.50 0.0K
10:35 38,461.50 38,461.50 38,461.50 38,461.50 0.0K
10:40 38,461.50 38,558.70 38,461.50 38,556.70 0.0K
10:45 38,556.70 38,556.70 38,551.00 38,554.80 0.0K
10:50 38,554.80 38,556.70 38,554.80 38,556.70 0.0K
10:55 38,556.70 38,653.90 38,556.70 38,653.90 0.0K
11:00 38,653.90 38,653.90 38,653.90 38,653.90 0.0K
11:05 38,653.90 38,653.90 38,653.90 38,653.90 0.0K
11:10 38,653.90 38,653.90 38,603.40 38,603.40 0.0K
11:15 38,603.40 38,603.40 38,603.40 38,603.40 0.0K
11:20 38,603.40 38,603.40 38,603.40 38,603.40 0.0K
11:25 38,603.40 38,603.40 38,506.30 38,506.30 0.0K
11:30 38,506.30 38,556.70 38,506.30 38,556.70 0.0K
11:35 38,556.70 38,558.70 38,556.70 38,558.70 0.0K
11:40 38,558.70 38,558.70 38,558.70 38,558.70 0.0K
11:45 38,558.70 38,566.30 38,558.70 38,566.30 0.0K
11:50 38,566.30 38,566.30 38,565.30 38,565.30 0.0K
11:55 38,565.30 38,565.30 38,565.30 38,565.30 0.0K
12:00 38,565.30 38,662.40 38,565.30 38,662.40 0.0K
12:05 38,662.40 38,662.40 38,662.40 38,662.40 0.0K
12:10 38,662.40 38,662.40 38,662.40 38,662.40 0.0K
12:15 38,662.40 38,662.40 38,662.40 38,662.40 0.0K
12:20 38,662.40 38,662.40 38,662.40 38,662.40 0.0K
12:25 38,662.40 38,662.40 38,516.70 38,516.70 0.0K
12:30 38,516.70 38,516.70 38,516.70 38,516.70 0.0K
12:35 38,516.70 38,518.60 38,516.70 38,518.60 0.0K
12:40 38,518.60 38,518.60 38,518.60 38,518.60 0.0K
12:45 38,518.60 38,567.20 38,518.60 38,567.20 0.0K
12:50 38,567.20 38,567.20 38,518.60 38,518.60 0.0K
12:55 38,518.60 38,518.60 38,518.60 38,518.60 0.0K
13:00 38,518.60 38,518.60 38,518.60 38,518.60 0.0K
13:05 38,518.60 38,518.60 38,518.60 38,518.60 0.0K
13:10 38,518.60 38,518.60 38,518.60 38,518.60 0.0K
13:15 38,518.60 38,615.70 38,518.60 38,611.90 0.0K
13:20 38,611.90 38,611.90 38,611.90 38,611.90 0.0K
13:25 38,611.90 38,611.90 38,611.90 38,611.90 0.0K
13:30 38,611.90 38,611.90 38,611.90 38,611.90 0.0K
13:35 38,611.90 38,611.90 38,611.90 38,611.90 0.0K
13:40 38,611.90 38,611.90 38,611.90 38,611.90 0.0K
13:45 38,611.90 38,611.90 38,611.90 38,611.90 0.0K
13:50 38,611.90 38,613.00 38,564.40 38,613.00 0.0K
13:55 38,613.00 38,613.00 38,613.00 38,613.00 0.0K
14:00 38,613.00 38,613.00 38,613.00 38,613.00 0.0K
14:05 38,613.00 38,613.00 38,613.00 38,613.00 0.0K
14:10 38,613.00 38,613.00 38,613.00 38,613.00 0.0K
14:15 38,613.00 38,613.00 38,613.00 38,613.00 0.0K
14:20 38,613.00 38,613.00 38,613.00 38,613.00 0.0K
14:25 38,613.00 38,613.00 38,613.00 38,613.00 0.0K
14:30 38,613.00 38,620.70 38,613.00 38,620.70 0.0K
14:35 38,620.70 38,620.70 38,620.70 38,620.70 0.0K
14:40 38,620.70 38,620.70 38,620.70 38,620.70 0.0K
14:45 38,620.70 38,624.50 38,620.70 38,624.50 0.0K
14:50 38,624.50 38,624.50 38,624.50 38,624.50 0.0K
14:55 38,624.50 38,624.50 38,616.80 38,616.80 0.0K
15:00 38,616.80 38,616.80 38,616.80 38,616.80 0.0K
15:05 38,616.80 38,616.80 38,616.80 38,616.80 0.0K
15:10 38,616.80 38,616.80 38,616.80 38,616.80 0.0K
15:15 38,616.80 38,616.80 38,616.80 38,616.80 0.0K
15:20 38,616.80 38,616.80 38,616.80 38,616.80 0.0K
15:25 38,616.80 38,624.50 38,616.80 38,624.50 0.0K
15:30 38,624.50 38,624.50 38,624.50 38,624.50 0.0K
15:35 38,624.50 38,673.10 38,624.50 38,632.20 0.0K
15:40 38,632.20 38,632.20 38,389.40 38,394.80 0.0K
15:45 38,394.80 38,394.80 38,394.80 38,394.80 0.0K
15:50 38,394.80 38,394.80 38,291.90 38,340.50 0.0K
15:55 38,340.50 38,344.30 38,340.50 38,344.30 0.0K
16:00 38,344.30 38,392.90 38,344.30 38,392.90 0.0K
16:05 38,392.90 38,392.90 38,392.90 38,392.90 0.0K
16:10 38,392.90 38,392.90 38,295.80 38,295.80 0.0K
16:15 38,295.80 38,344.30 38,247.20 38,247.20 0.0K
16:20 38,247.20 38,247.20 38,198.60 38,198.60 0.0K
16:25 38,198.60 38,198.60 38,198.60 38,198.60 0.0K
16:30 38,198.60 38,198.60 38,198.60 38,198.60 0.0K
16:35 38,198.60 38,198.60 38,053.00 38,053.00 0.0K
16:40 38,053.00 38,060.70 38,053.00 38,060.70 0.0K
16:45 38,060.70 38,060.70 38,060.70 38,060.70 0.0K
16:50 38,060.70 38,060.70 38,054.90 38,054.90 0.0K
16:55 38,054.90 38,054.90 38,006.40 38,006.40 0.0K
17:00 38,006.40 38,006.40 37,957.80 38,006.40 0.0K
17:05 38,006.40 38,152.10 38,006.40 38,103.50 0.0K
17:10 38,103.50 38,157.80 38,103.50 38,157.80 0.0K
17:15 38,157.80 38,157.80 38,157.80 38,157.80 0.0K
17:20 38,157.80 38,157.80 38,109.20 38,157.80 0.0K
17:25 38,157.80 38,157.80 38,060.70 38,062.60 0.0K
17:30 38,111.10 38,111.10 38,111.10 38,111.10 0.0K
17:35 38,111.10 38,301.50 38,111.10 38,301.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available