FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,173.60 38,222.20 38,076.50 38,125.10 0.0K
09:05 38,125.10 38,125.10 37,979.40 38,027.90 0.0K
09:10 38,027.90 38,027.90 37,930.80 37,932.70 0.0K
09:15 37,932.70 38,029.90 37,932.70 37,981.30 0.0K
09:20 37,981.30 37,981.30 37,981.30 37,981.30 0.0K
09:25 37,981.30 37,981.30 37,930.80 37,930.80 0.0K
09:30 37,930.80 37,930.80 37,930.80 37,930.80 0.0K
09:35 37,930.80 37,979.40 37,930.80 37,979.40 0.0K
09:40 37,979.40 37,979.40 37,971.70 37,971.70 0.0K
09:45 37,971.70 37,971.70 37,971.70 37,971.70 0.0K
09:50 37,971.70 37,971.70 37,971.70 37,971.70 0.0K
09:55 37,971.70 38,117.40 37,971.70 38,068.80 0.0K
10:00 38,068.80 38,068.80 38,068.80 38,068.80 0.0K
10:05 38,068.80 38,117.40 38,068.80 38,068.80 0.0K
10:10 38,068.80 38,084.20 38,068.80 38,084.20 0.0K
10:15 38,084.20 38,084.20 38,084.20 38,084.20 0.0K
10:20 38,084.20 38,132.70 38,084.20 38,132.70 0.0K
10:25 38,132.70 38,132.70 38,084.20 38,084.20 0.0K
10:30 38,132.70 38,181.30 38,084.20 38,084.20 0.0K
10:35 38,084.20 38,181.30 38,084.20 38,132.70 0.0K
10:40 38,084.20 38,084.20 38,084.20 38,084.20 0.0K
10:45 38,084.20 38,181.30 38,084.20 38,181.30 0.0K
10:50 38,181.30 38,327.00 38,181.30 38,278.40 0.0K
10:55 38,278.40 38,278.40 38,132.70 38,132.70 0.0K
11:00 38,132.70 38,181.30 38,132.70 38,181.30 0.0K
11:05 38,181.30 38,278.40 38,181.30 38,181.30 0.0K
11:10 38,181.30 38,181.30 38,181.30 38,181.30 0.0K
11:15 38,132.70 38,132.70 38,125.10 38,125.10 0.0K
11:20 38,125.10 38,126.10 38,125.10 38,126.10 0.0K
11:25 38,126.10 38,126.10 38,077.60 38,126.10 0.0K
11:30 38,126.10 38,174.70 38,126.10 38,174.70 0.0K
11:35 38,126.10 38,174.70 38,077.60 38,077.60 0.0K
11:40 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
11:45 38,077.60 38,126.10 38,077.60 38,126.10 0.0K
11:50 38,126.10 38,126.10 38,077.60 38,077.60 0.0K
11:55 38,077.60 38,174.70 38,077.60 38,077.60 0.0K
12:00 38,077.60 38,223.20 38,077.60 38,077.60 0.0K
12:05 38,077.60 38,126.10 38,077.60 38,077.60 0.0K
12:10 38,077.60 38,126.10 38,077.60 38,126.10 0.0K
12:15 38,077.60 38,174.70 38,077.60 38,174.70 0.0K
12:20 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
12:25 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
12:30 38,077.60 38,126.10 38,029.00 38,126.10 0.0K
12:35 38,126.10 38,126.10 38,077.60 38,077.60 0.0K
12:40 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
12:45 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
12:50 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
12:55 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
13:00 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
13:05 38,077.60 38,077.60 38,077.60 38,077.60 0.0K
13:10 38,077.60 38,126.10 38,077.60 38,126.10 0.0K
13:15 38,126.10 38,126.10 38,029.00 38,029.00 0.0K
13:20 38,029.00 38,029.00 38,029.00 38,029.00 0.0K
13:25 38,029.00 38,029.00 37,931.90 37,931.90 0.0K
13:30 37,931.90 38,029.00 37,931.90 38,029.00 0.0K
13:35 38,029.00 38,029.00 38,029.00 38,029.00 0.0K
13:40 38,029.00 38,029.00 38,029.00 38,029.00 0.0K
13:45 38,029.00 38,078.30 38,029.00 38,078.30 0.0K
13:50 38,078.30 38,078.30 38,029.70 38,029.70 0.0K
13:55 38,029.70 38,029.70 38,029.70 38,029.70 0.0K
14:00 38,029.70 38,078.30 38,029.70 38,078.30 0.0K
14:05 38,078.30 38,078.30 38,078.30 38,078.30 0.0K
14:10 38,078.30 38,078.30 38,075.10 38,075.10 0.0K
14:15 38,075.10 38,075.10 38,075.10 38,075.10 0.0K
14:20 38,075.10 38,075.10 38,075.10 38,075.10 0.0K
14:25 38,075.10 38,077.00 38,075.10 38,077.00 0.0K
14:30 38,077.00 38,077.00 38,077.00 38,077.00 0.0K
14:35 38,077.00 38,077.00 38,077.00 38,077.00 0.0K
14:40 38,077.00 38,077.00 38,077.00 38,077.00 0.0K
14:45 38,077.00 38,077.00 38,077.00 38,077.00 0.0K
14:50 38,077.00 38,077.00 38,075.10 38,075.10 0.0K
14:55 38,075.10 38,075.10 38,075.10 38,075.10 0.0K
15:00 38,075.10 38,075.10 38,075.10 38,075.10 0.0K
15:05 38,075.10 38,077.00 38,028.40 38,028.40 0.0K
15:10 38,028.40 38,028.40 38,028.40 38,028.40 0.0K
15:15 38,028.40 38,028.40 38,028.40 38,028.40 0.0K
15:20 38,028.40 38,028.40 38,028.40 38,028.40 0.0K
15:25 38,028.40 38,077.00 38,028.40 38,077.00 0.0K
15:30 38,077.00 38,077.00 38,077.00 38,077.00 0.0K
15:35 38,077.00 38,077.00 38,077.00 38,077.00 0.0K
15:40 38,077.00 38,077.00 38,077.00 38,077.00 0.0K
15:45 38,077.00 38,125.50 38,077.00 38,125.50 0.0K
15:50 38,125.50 38,125.50 38,026.50 38,026.50 0.0K
15:55 38,026.50 38,026.50 38,026.50 38,026.50 0.0K
16:00 38,026.50 38,026.50 38,026.50 38,026.50 0.0K
16:05 38,026.50 38,123.60 37,977.90 38,123.60 0.0K
16:10 38,123.60 38,123.60 38,075.10 38,075.10 0.0K
16:15 38,075.10 38,075.10 38,075.10 38,075.10 0.0K
16:20 38,075.10 38,075.10 38,075.10 38,075.10 0.0K
16:25 38,075.10 38,075.10 38,075.10 38,075.10 0.0K
16:30 38,075.10 38,075.10 37,977.90 38,026.50 0.0K
16:35 38,026.50 38,075.10 38,026.50 38,075.10 0.0K
16:40 38,026.50 38,026.50 38,026.50 38,026.50 0.0K
16:45 38,026.50 38,026.50 38,026.50 38,026.50 0.0K
16:50 38,026.50 38,026.50 38,026.50 38,026.50 0.0K
16:55 38,026.50 38,075.10 38,026.50 38,073.10 0.0K
17:00 38,073.10 38,076.40 38,073.10 38,076.40 0.0K
17:05 38,076.40 38,076.40 38,076.40 38,076.40 0.0K
17:10 38,076.40 38,076.40 38,070.60 38,070.60 0.0K
17:15 38,070.60 38,070.60 38,070.60 38,070.60 0.0K
17:20 38,070.60 38,070.60 38,070.60 38,070.60 0.0K
17:25 38,070.60 38,078.30 38,070.60 38,078.30 0.0K
17:30 38,078.30 38,078.30 38,078.30 38,078.30 0.0K
17:35 38,078.30 38,173.50 38,076.40 38,173.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available