FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,810.40 41,101.70 40,810.40 41,101.70 0.0K
09:05 41,101.70 41,101.70 41,053.20 41,053.20 0.0K
09:10 41,053.20 41,101.70 40,956.10 40,956.10 0.0K
09:15 40,956.10 40,956.10 40,950.70 40,950.70 0.0K
09:20 40,950.70 40,950.70 40,950.70 40,950.70 0.0K
09:25 40,950.70 41,047.80 40,950.70 41,046.70 0.0K
09:30 41,046.70 41,046.70 41,046.70 41,046.70 0.0K
09:35 41,046.70 41,046.70 40,949.60 40,949.60 0.0K
09:40 40,949.60 40,949.60 40,901.00 40,901.00 0.0K
09:45 40,901.00 41,046.70 40,901.00 41,046.70 0.0K
09:50 41,046.70 41,046.70 40,998.10 40,998.10 0.0K
09:55 40,998.10 41,046.70 40,949.60 41,046.70 0.0K
10:00 41,046.70 41,046.70 41,045.30 41,045.30 0.0K
10:05 41,045.30 41,093.80 40,996.70 40,996.70 0.0K
10:10 40,996.70 41,004.40 40,996.70 41,004.40 0.0K
10:15 41,004.40 41,004.40 40,907.30 40,907.30 0.0K
10:20 40,907.30 40,907.30 40,907.30 40,907.30 0.0K
10:25 40,907.30 40,907.30 40,858.70 40,858.70 0.0K
10:30 40,858.70 40,907.30 40,810.20 40,907.30 0.0K
10:35 40,907.30 40,955.80 40,907.30 40,955.80 0.0K
10:40 40,955.80 40,955.80 40,907.30 40,907.30 0.0K
10:45 40,955.80 41,052.90 40,955.80 40,955.80 0.0K
10:50 40,955.80 41,004.40 40,907.30 40,955.80 0.0K
10:55 40,955.80 40,955.80 40,907.30 40,907.30 0.0K
11:00 40,907.30 40,907.30 40,855.50 40,855.50 0.0K
11:05 40,758.40 40,806.90 40,758.40 40,806.90 0.0K
11:10 40,806.90 40,806.90 40,758.40 40,806.90 0.0K
11:15 40,806.90 40,806.90 40,758.40 40,758.40 0.0K
11:20 40,758.40 40,855.50 40,709.80 40,812.70 0.0K
11:25 40,812.70 40,812.70 40,812.70 40,812.70 0.0K
11:30 40,812.70 40,812.70 40,812.70 40,812.70 0.0K
11:35 40,812.70 40,861.20 40,812.70 40,812.70 0.0K
11:40 40,812.70 40,812.70 40,812.70 40,812.70 0.0K
11:45 40,812.70 40,861.20 40,812.70 40,861.20 0.0K
11:50 40,861.20 40,861.20 40,861.20 40,861.20 0.0K
11:55 40,861.20 40,861.20 40,812.70 40,814.60 0.0K
12:00 40,814.60 40,911.70 40,814.60 40,863.20 0.0K
12:05 40,863.20 40,913.60 40,863.20 40,913.60 0.0K
12:10 40,913.60 40,913.60 40,865.10 40,865.10 0.0K
12:15 40,865.10 40,865.10 40,865.10 40,865.10 0.0K
12:20 40,865.10 40,865.10 40,768.00 40,768.00 0.0K
12:25 40,768.00 40,812.70 40,764.10 40,812.70 0.0K
12:30 40,812.70 40,812.70 40,812.70 40,812.70 0.0K
12:35 40,812.70 40,812.70 40,764.10 40,812.70 0.0K
12:40 40,812.70 40,861.20 40,812.70 40,812.70 0.0K
12:45 40,812.70 40,812.70 40,764.10 40,764.10 0.0K
12:50 40,764.10 40,812.30 40,763.80 40,812.30 0.0K
12:55 40,812.30 40,812.30 40,812.30 40,812.30 0.0K
13:00 40,812.30 40,860.90 40,812.30 40,860.90 0.0K
13:05 40,860.90 40,860.90 40,860.20 40,860.20 0.0K
13:10 40,860.20 40,860.20 40,860.20 40,860.20 0.0K
13:15 40,860.20 40,864.00 40,860.20 40,864.00 0.0K
13:20 40,864.00 40,864.00 40,864.00 40,864.00 0.0K
13:25 40,864.00 40,961.10 40,864.00 40,961.10 0.0K
13:30 40,961.10 40,961.50 40,961.10 40,961.50 0.0K
13:35 40,961.50 40,961.50 40,912.90 40,912.90 0.0K
13:40 40,912.90 40,963.40 40,912.90 40,963.40 0.0K
13:45 40,963.40 40,963.40 40,866.30 40,866.30 0.0K
13:50 40,866.30 40,866.30 40,866.30 40,866.30 0.0K
13:55 40,866.30 40,866.30 40,866.30 40,866.30 0.0K
14:00 40,866.30 40,866.30 40,817.70 40,866.30 0.0K
14:05 40,866.30 40,866.30 40,817.70 40,817.70 0.0K
14:10 40,817.70 40,817.70 40,817.70 40,817.70 0.0K
14:15 40,817.70 40,817.70 40,813.90 40,813.90 0.0K
14:20 40,813.90 40,813.90 40,813.90 40,813.90 0.0K
14:25 40,808.10 40,810.00 40,759.60 40,810.00 0.0K
14:30 40,810.00 40,810.00 40,757.60 40,757.60 0.0K
14:35 40,757.60 40,757.60 40,757.60 40,757.60 0.0K
14:40 40,757.60 40,757.60 40,757.60 40,757.60 0.0K
14:45 40,757.60 40,757.60 40,660.50 40,660.50 0.0K
14:50 40,660.50 40,709.10 40,612.00 40,612.00 0.0K
14:55 40,612.00 40,612.00 40,612.00 40,612.00 0.0K
15:00 40,612.00 40,660.50 40,612.00 40,660.50 0.0K
15:05 40,660.50 40,760.90 40,612.00 40,760.90 0.0K
15:10 40,760.90 40,760.90 40,663.80 40,663.80 0.0K
15:15 40,663.80 40,663.80 40,659.90 40,659.90 0.0K
15:20 40,659.90 40,757.00 40,659.90 40,708.50 0.0K
15:25 40,708.50 40,708.50 40,708.50 40,708.50 0.0K
15:30 40,708.50 40,708.50 40,708.50 40,708.50 0.0K
15:35 40,708.50 40,708.50 40,704.60 40,704.60 0.0K
15:40 40,704.60 40,706.40 40,704.60 40,706.40 0.0K
15:45 40,706.40 40,755.00 40,706.40 40,747.30 0.0K
15:50 40,747.30 40,747.30 40,747.30 40,747.30 0.0K
15:55 40,747.30 40,751.20 40,747.30 40,751.20 0.0K
16:00 40,751.20 40,751.20 40,652.10 40,652.10 0.0K
16:05 40,652.10 40,652.10 40,652.10 40,652.10 0.0K
16:10 40,652.10 40,656.00 40,652.10 40,656.00 0.0K
16:15 40,656.00 40,753.10 40,656.00 40,753.10 0.0K
16:20 40,753.10 40,753.10 40,558.90 40,704.50 0.0K
16:25 40,704.50 40,704.50 40,656.00 40,656.00 0.0K
16:30 40,656.00 40,656.00 40,656.00 40,656.00 0.0K
16:35 40,656.00 40,753.10 40,656.00 40,704.50 0.0K
16:40 40,704.50 40,801.60 40,704.50 40,704.50 0.0K
16:45 40,704.50 40,850.20 40,704.50 40,850.20 0.0K
16:50 40,850.20 40,850.20 40,801.60 40,801.60 0.0K
16:55 40,801.60 40,801.60 40,753.10 40,753.10 0.0K
17:00 40,753.10 40,753.10 40,753.10 40,753.10 0.0K
17:05 40,801.60 40,801.60 40,753.10 40,753.10 0.0K
17:10 40,753.10 40,852.10 40,753.10 40,852.10 0.0K
17:15 40,852.10 40,854.00 40,803.60 40,854.00 0.0K
17:20 40,854.00 40,854.00 40,805.50 40,807.40 0.0K
17:25 40,807.40 40,908.40 40,807.40 40,859.80 0.0K
17:30 40,859.80 40,859.80 40,859.80 40,859.80 0.0K
17:35 40,859.80 41,005.50 40,859.80 40,999.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available