FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,145.40 41,148.60 41,100.10 41,100.10 0.0K
09:05 41,100.10 41,100.10 41,100.10 41,100.10 0.0K
09:10 41,100.10 41,100.10 41,100.10 41,100.10 0.0K
09:15 41,100.10 41,100.10 41,100.10 41,100.10 0.0K
09:20 41,100.10 41,100.10 41,100.10 41,100.10 0.0K
09:25 41,100.10 41,148.60 41,100.10 41,148.60 0.0K
09:30 41,148.60 41,294.30 41,148.60 41,294.30 0.0K
09:35 41,294.30 41,294.30 41,147.50 41,196.10 0.0K
09:40 41,196.10 41,196.10 41,099.00 41,147.50 0.0K
09:45 41,147.50 41,244.60 41,147.50 41,244.60 0.0K
09:50 41,244.60 41,244.60 41,244.60 41,244.60 0.0K
09:55 41,244.60 41,244.60 41,196.10 41,196.10 0.0K
10:00 41,196.10 41,196.10 41,147.50 41,147.50 0.0K
10:05 41,147.50 41,244.60 41,147.50 41,244.60 0.0K
10:10 41,244.60 41,293.20 41,244.60 41,293.20 0.0K
10:15 41,293.20 41,293.20 41,293.20 41,293.20 0.0K
10:20 41,293.20 41,293.20 41,293.20 41,293.20 0.0K
10:25 41,293.20 41,304.70 41,291.30 41,302.80 0.0K
10:30 41,302.80 41,318.20 41,302.80 41,318.20 0.0K
10:35 41,318.20 41,318.20 41,318.20 41,318.20 0.0K
10:40 41,318.20 41,327.80 41,316.20 41,327.80 0.0K
10:45 41,327.80 41,434.50 41,327.80 41,434.50 0.0K
10:50 41,440.20 41,729.70 41,440.20 41,729.70 0.0K
10:55 41,718.10 41,725.80 41,716.20 41,725.80 0.0K
11:00 41,725.80 41,725.80 41,574.40 41,574.40 0.0K
11:05 41,574.40 41,622.90 41,574.40 41,622.90 0.0K
11:10 41,622.90 41,622.90 41,622.90 41,622.90 0.0K
11:15 41,622.90 41,622.90 41,622.90 41,622.90 0.0K
11:20 41,622.90 41,622.90 41,574.40 41,574.40 0.0K
11:25 41,574.40 41,574.40 41,525.80 41,525.80 0.0K
11:30 41,525.80 41,720.10 41,525.80 41,720.10 0.0K
11:35 41,720.10 41,720.10 41,720.10 41,720.10 0.0K
11:40 41,720.10 41,720.10 41,671.50 41,720.10 0.0K
11:45 41,720.10 41,720.10 41,622.90 41,622.90 0.0K
11:50 41,622.90 41,671.50 41,622.90 41,671.50 0.0K
11:55 41,671.50 41,671.50 41,671.50 41,671.50 0.0K
12:00 41,671.50 41,671.50 41,669.60 41,669.60 0.0K
12:05 41,669.60 41,669.60 41,669.60 41,669.60 0.0K
12:10 41,669.60 41,669.60 41,664.40 41,664.40 0.0K
12:15 41,664.40 41,664.40 41,664.40 41,664.40 0.0K
12:20 41,664.40 41,664.40 41,664.40 41,664.40 0.0K
12:25 41,664.40 41,810.10 41,664.40 41,810.10 0.0K
12:30 41,810.10 41,815.90 41,810.10 41,815.90 0.0K
12:35 41,815.90 41,815.90 41,815.90 41,815.90 0.0K
12:40 41,815.90 41,815.90 41,815.90 41,815.90 0.0K
12:45 41,815.90 41,913.00 41,815.90 41,815.90 0.0K
12:50 41,815.90 41,815.90 41,573.10 41,573.10 0.0K
12:55 41,569.20 41,714.90 41,569.20 41,714.90 0.0K
13:00 41,714.90 41,718.70 41,714.90 41,718.70 0.0K
13:05 41,718.70 41,718.70 41,718.70 41,718.70 0.0K
13:10 41,718.70 41,718.70 41,718.70 41,718.70 0.0K
13:15 41,718.70 41,718.70 41,718.70 41,718.70 0.0K
13:20 41,718.70 41,718.70 41,621.60 41,621.60 0.0K
13:25 41,621.60 41,621.60 41,621.60 41,621.60 0.0K
13:30 41,621.60 41,621.60 41,621.60 41,621.60 0.0K
13:35 41,621.60 41,621.60 41,621.60 41,621.60 0.0K
13:40 41,621.60 41,644.70 41,621.60 41,644.70 0.0K
13:45 41,644.70 41,644.70 41,547.60 41,547.60 0.0K
13:50 41,547.60 41,547.60 41,547.60 41,547.60 0.0K
13:55 41,547.60 41,596.10 41,499.00 41,596.10 0.0K
14:00 41,596.10 41,596.10 41,586.50 41,586.50 0.0K
14:05 41,586.50 41,586.50 41,586.50 41,586.50 0.0K
14:10 41,586.50 41,586.50 41,586.50 41,586.50 0.0K
14:15 41,586.50 41,586.50 41,489.40 41,489.40 0.0K
14:20 41,489.40 41,489.40 41,392.30 41,392.30 0.0K
14:25 41,392.30 41,392.30 41,392.30 41,392.30 0.0K
14:30 41,392.30 41,392.30 41,392.30 41,392.30 0.0K
14:35 41,392.30 41,440.90 41,392.30 41,440.90 0.0K
14:40 41,440.90 41,440.90 41,392.30 41,392.30 0.0K
14:45 41,392.30 41,392.30 41,392.30 41,392.30 0.0K
14:50 41,390.40 41,487.50 41,390.40 41,487.50 0.0K
14:55 41,487.50 41,487.50 41,438.90 41,438.90 0.0K
15:00 41,438.90 41,536.00 41,438.90 41,487.50 0.0K
15:05 41,487.50 41,536.00 41,487.50 41,487.50 0.0K
15:10 41,487.50 41,487.50 41,481.80 41,481.80 0.0K
15:15 41,481.80 41,530.30 41,481.80 41,530.30 0.0K
15:20 41,530.30 41,530.30 41,530.30 41,530.30 0.0K
15:25 41,530.30 41,530.30 41,530.30 41,530.30 0.0K
15:30 41,530.30 41,530.30 41,530.30 41,530.30 0.0K
15:35 41,530.30 41,530.30 41,530.30 41,530.30 0.0K
15:40 41,530.30 41,530.30 41,530.30 41,530.30 0.0K
15:45 41,530.30 41,530.30 41,487.50 41,493.30 0.0K
15:50 41,493.30 41,493.30 41,302.90 41,302.90 0.0K
15:55 41,302.90 41,302.90 41,254.40 41,254.40 0.0K
16:00 41,254.40 41,254.40 41,254.40 41,254.40 0.0K
16:05 41,254.40 41,260.80 41,254.40 41,260.80 0.0K
16:10 41,260.80 41,266.60 41,260.80 41,266.60 0.0K
16:15 41,260.80 41,266.60 41,260.80 41,260.80 0.0K
16:20 41,260.80 41,260.80 41,260.80 41,260.80 0.0K
16:25 41,260.80 41,266.50 41,260.80 41,266.50 0.0K
16:30 41,266.50 41,412.20 41,266.50 41,412.20 0.0K
16:35 41,412.20 41,412.20 41,412.20 41,412.20 0.0K
16:40 41,412.20 41,412.20 41,363.60 41,363.60 0.0K
16:45 41,363.60 41,412.20 41,363.60 41,412.20 0.0K
16:50 41,412.20 41,412.20 41,412.20 41,412.20 0.0K
16:55 41,412.20 41,460.80 41,412.20 41,460.80 0.0K
17:00 41,460.80 41,515.10 41,460.80 41,515.10 0.0K
17:05 41,515.10 41,515.10 41,515.10 41,515.10 0.0K
17:10 41,515.10 41,612.20 41,515.10 41,612.20 0.0K
17:15 41,612.20 41,612.20 41,612.20 41,612.20 0.0K
17:20 41,612.20 41,612.20 41,612.20 41,612.20 0.0K
17:25 41,612.20 41,660.80 41,563.60 41,660.80 0.0K
17:30 41,649.20 41,649.20 41,649.20 41,649.20 0.0K
17:35 41,649.20 41,752.10 41,649.20 41,752.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available