FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,509.30 41,655.00 41,509.30 41,655.00 0.0K
09:05 41,655.00 41,655.00 41,655.00 41,655.00 0.0K
09:10 41,655.00 41,655.00 41,655.00 41,655.00 0.0K
09:15 41,655.00 41,655.00 41,655.00 41,655.00 0.0K
09:20 41,655.00 41,655.00 41,643.50 41,643.50 0.0K
09:25 41,789.10 41,789.10 41,789.10 41,789.10 0.0K
09:30 41,692.00 41,692.00 41,692.00 41,692.00 0.0K
09:35 41,692.00 41,692.00 41,692.00 41,692.00 0.0K
09:40 41,692.00 41,692.00 41,692.00 41,692.00 0.0K
09:45 41,692.00 41,692.00 41,692.00 41,692.00 0.0K
09:50 41,692.00 41,692.00 41,688.20 41,688.20 0.0K
09:55 41,688.20 41,688.20 41,688.20 41,688.20 0.0K
10:00 41,688.20 41,688.20 41,688.20 41,688.20 0.0K
10:05 41,688.20 41,882.40 41,688.20 41,882.40 0.0K
10:10 41,882.40 41,882.40 41,882.40 41,882.40 0.0K
10:15 41,882.40 41,882.40 41,882.40 41,882.40 0.0K
10:20 41,882.40 41,882.40 41,882.40 41,882.40 0.0K
10:25 41,882.40 41,931.00 41,882.40 41,931.00 0.0K
10:30 41,931.00 41,931.00 41,931.00 41,931.00 0.0K
10:35 41,931.00 41,931.00 41,931.00 41,931.00 0.0K
10:40 41,931.00 42,028.10 41,931.00 42,028.10 0.0K
10:45 42,028.10 42,028.10 42,028.10 42,028.10 0.0K
10:50 42,028.10 42,028.10 41,882.40 41,882.40 0.0K
10:55 41,882.40 41,882.40 41,882.40 41,882.40 0.0K
11:00 41,882.40 41,882.40 41,882.40 41,882.40 0.0K
11:05 41,882.40 41,882.40 41,882.40 41,882.40 0.0K
11:10 41,882.40 41,882.40 41,882.40 41,882.40 0.0K
11:15 41,882.40 41,882.40 41,785.30 41,785.30 0.0K
11:20 41,785.30 41,785.30 41,785.30 41,785.30 0.0K
11:25 41,785.30 41,785.30 41,785.30 41,785.30 0.0K
11:30 41,785.30 41,785.30 41,785.30 41,785.30 0.0K
11:35 41,785.30 41,785.30 41,785.30 41,785.30 0.0K
11:40 41,785.30 41,785.30 41,785.30 41,785.30 0.0K
11:45 41,785.30 41,931.00 41,785.30 41,931.00 0.0K
11:50 41,931.00 41,931.00 41,931.00 41,931.00 0.0K
11:55 41,931.00 41,931.00 41,736.70 41,736.70 0.0K
12:00 41,736.70 41,736.70 41,736.70 41,736.70 0.0K
12:05 41,736.70 41,736.70 41,736.70 41,736.70 0.0K
12:10 41,736.70 41,736.70 41,736.70 41,736.70 0.0K
12:15 41,736.70 41,736.70 41,736.70 41,736.70 0.0K
12:20 41,736.70 41,736.70 41,688.20 41,688.20 0.0K
12:25 41,688.20 41,688.20 41,688.20 41,688.20 0.0K
12:30 41,688.20 41,688.20 41,688.20 41,688.20 0.0K
12:35 41,688.20 41,695.90 41,688.20 41,693.90 0.0K
12:40 41,692.00 41,692.00 41,690.10 41,690.10 0.0K
12:45 41,690.10 41,738.70 41,690.10 41,738.70 0.0K
12:50 41,738.70 41,746.30 41,738.70 41,746.30 0.0K
12:55 41,746.30 41,752.10 41,746.30 41,752.10 0.0K
13:00 41,752.10 41,752.10 41,752.10 41,752.10 0.0K
13:05 41,752.10 41,752.10 41,752.10 41,752.10 0.0K
13:10 41,752.10 41,752.10 41,752.10 41,752.10 0.0K
13:15 41,752.10 41,752.10 41,703.50 41,703.50 0.0K
13:20 41,703.50 41,703.50 41,699.70 41,699.70 0.0K
13:25 41,699.70 41,699.70 41,695.90 41,695.90 0.0K
13:30 41,695.90 41,695.90 41,695.90 41,695.90 0.0K
13:35 41,695.90 41,695.90 41,695.90 41,695.90 0.0K
13:40 41,695.90 41,890.10 41,695.90 41,890.10 0.0K
13:45 41,890.10 41,890.10 41,890.10 41,890.10 0.0K
13:50 41,890.10 41,890.10 41,841.50 41,841.50 0.0K
13:55 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:00 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:05 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:10 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:15 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:20 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:25 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:30 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:35 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:40 41,841.50 41,841.50 41,841.50 41,841.50 0.0K
14:45 41,841.50 41,841.50 41,839.60 41,839.60 0.0K
14:50 41,839.60 41,936.70 41,839.60 41,936.70 0.0K
14:55 41,936.70 41,936.70 41,936.70 41,936.70 0.0K
15:00 41,936.70 41,936.70 41,936.70 41,936.70 0.0K
15:05 41,936.70 41,985.30 41,936.70 41,985.30 0.0K
15:10 41,985.30 41,985.30 41,985.30 41,985.30 0.0K
15:15 41,985.30 41,985.30 41,985.30 41,985.30 0.0K
15:20 41,985.30 42,033.80 41,985.30 42,033.80 0.0K
15:25 42,033.80 42,082.40 42,033.80 42,082.40 0.0K
15:30 42,082.40 42,082.40 42,082.40 42,082.40 0.0K
15:35 42,082.40 42,082.40 42,082.40 42,082.40 0.0K
15:40 42,080.50 42,080.50 42,080.50 42,080.50 0.0K
15:45 42,080.50 42,177.60 42,080.50 42,177.60 0.0K
15:50 42,177.60 42,177.60 42,177.60 42,177.60 0.0K
15:55 42,129.00 42,129.00 42,080.50 42,129.00 0.0K
16:00 42,129.00 42,129.00 42,129.00 42,129.00 0.0K
16:05 42,129.00 42,129.00 42,031.90 42,080.50 0.0K
16:10 42,080.50 42,080.50 42,080.50 42,080.50 0.0K
16:15 42,080.50 42,134.80 42,080.50 42,134.80 0.0K
16:20 42,127.10 42,127.10 42,125.20 42,125.20 0.0K
16:25 42,125.20 42,173.70 42,125.20 42,173.70 0.0K
16:30 42,173.70 42,173.70 42,173.70 42,173.70 0.0K
16:35 42,173.70 42,173.70 42,173.70 42,173.70 0.0K
16:40 42,270.90 42,270.90 42,222.30 42,222.30 0.0K
16:45 42,222.30 42,222.30 42,124.80 42,124.80 0.0K
16:50 42,124.80 42,124.80 42,124.80 42,124.80 0.0K
16:55 42,124.80 42,124.80 42,124.80 42,124.80 0.0K
17:00 42,124.80 42,124.80 42,124.80 42,124.80 0.0K
17:05 42,124.80 42,270.50 42,124.80 42,270.50 0.0K
17:10 42,270.50 42,270.50 42,221.90 42,221.90 0.0K
17:15 42,221.90 42,221.90 42,221.90 42,221.90 0.0K
17:20 42,221.90 42,274.30 42,221.90 42,274.30 0.0K
17:25 42,274.30 42,274.30 42,177.20 42,270.50 0.0K
17:30 42,270.50 42,270.50 42,270.50 42,270.50 0.0K
17:35 42,270.50 42,270.50 42,269.80 42,269.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available