FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,211.90 42,211.90 42,211.90 42,211.90 0.0K
09:05 42,211.90 42,260.50 42,211.90 42,260.50 0.0K
09:10 42,260.50 42,260.50 42,260.50 42,260.50 0.0K
09:15 42,260.50 42,454.70 42,260.50 42,454.70 0.0K
09:20 42,454.70 42,454.70 42,454.70 42,454.70 0.0K
09:25 42,454.70 42,454.70 42,454.70 42,454.70 0.0K
09:30 42,454.70 42,551.80 42,454.70 42,454.70 0.0K
09:35 42,454.70 42,464.30 42,454.70 42,458.60 0.0K
09:40 42,458.60 42,458.60 42,458.60 42,458.60 0.0K
09:45 42,458.60 42,555.70 42,458.60 42,555.70 0.0K
09:50 42,555.70 42,604.20 42,555.70 42,604.20 0.0K
09:55 42,604.20 42,604.20 42,604.20 42,604.20 0.0K
10:00 42,604.20 42,604.20 42,604.20 42,604.20 0.0K
10:05 42,604.20 42,652.80 42,604.20 42,652.80 0.0K
10:10 42,652.80 42,652.80 42,555.70 42,555.70 0.0K
10:15 42,555.70 42,652.80 42,555.70 42,652.80 0.0K
10:20 42,652.80 42,652.80 42,652.80 42,652.80 0.0K
10:25 42,652.80 42,652.80 42,652.80 42,652.80 0.0K
10:30 42,652.80 42,652.80 42,652.80 42,652.80 0.0K
10:35 42,652.80 42,662.50 42,652.80 42,662.50 0.0K
10:40 42,662.50 42,662.50 42,662.50 42,662.50 0.0K
10:45 42,662.50 42,662.50 42,662.50 42,662.50 0.0K
10:50 42,662.50 42,662.50 42,565.40 42,565.40 0.0K
10:55 42,565.40 42,565.40 42,565.40 42,565.40 0.0K
11:00 42,565.40 42,711.00 42,565.40 42,711.00 0.0K
11:05 42,711.00 42,711.00 42,711.00 42,711.00 0.0K
11:10 42,711.00 42,711.00 42,711.00 42,711.00 0.0K
11:15 42,711.00 42,711.00 42,711.00 42,711.00 0.0K
11:20 42,711.00 42,711.00 42,711.00 42,711.00 0.0K
11:25 42,711.00 42,711.00 42,711.00 42,711.00 0.0K
11:30 42,711.00 42,711.00 42,711.00 42,711.00 0.0K
11:35 42,711.00 42,711.00 42,711.00 42,711.00 0.0K
11:40 42,711.00 42,711.00 42,711.00 42,711.00 0.0K
11:45 42,711.00 42,711.00 42,699.50 42,699.50 0.0K
11:50 42,699.50 42,699.50 42,699.50 42,699.50 0.0K
11:55 42,699.50 42,699.50 42,699.50 42,699.50 0.0K
12:00 42,699.50 42,748.10 42,699.50 42,748.10 0.0K
12:05 42,748.10 42,748.10 42,742.30 42,742.30 0.0K
12:10 42,645.20 42,647.10 42,637.50 42,637.50 0.0K
12:15 42,637.50 42,637.50 42,637.50 42,637.50 0.0K
12:20 42,637.50 42,637.50 42,637.50 42,637.50 0.0K
12:25 42,637.50 42,637.50 42,633.70 42,633.70 0.0K
12:30 42,633.70 42,633.70 42,633.70 42,633.70 0.0K
12:35 42,633.70 42,633.70 42,633.70 42,633.70 0.0K
12:40 42,633.70 42,633.70 42,633.70 42,633.70 0.0K
12:45 42,633.70 42,779.30 42,633.70 42,779.30 0.0K
12:50 42,779.30 42,779.30 42,633.70 42,633.70 0.0K
12:55 42,633.70 42,682.20 42,633.70 42,682.20 0.0K
13:00 42,682.20 42,684.20 42,682.20 42,684.20 0.0K
13:05 42,684.20 42,684.20 42,684.20 42,684.20 0.0K
13:10 42,684.20 42,684.20 42,684.20 42,684.20 0.0K
13:15 42,684.20 42,781.30 42,684.20 42,781.30 0.0K
13:20 42,781.30 42,829.80 42,781.30 42,829.80 0.0K
13:25 42,829.80 42,829.80 42,829.80 42,829.80 0.0K
13:30 42,829.80 42,829.80 42,829.80 42,829.80 0.0K
13:35 42,829.80 42,829.80 42,829.80 42,829.80 0.0K
13:40 42,829.80 42,829.80 42,829.80 42,829.80 0.0K
13:45 42,829.80 42,829.80 42,829.80 42,829.80 0.0K
13:50 42,829.80 42,829.80 42,829.80 42,829.80 0.0K
13:55 42,829.80 42,831.70 42,829.80 42,831.70 0.0K
14:00 42,831.70 42,831.70 42,831.70 42,831.70 0.0K
14:05 42,831.70 42,831.70 42,831.70 42,831.70 0.0K
14:10 42,831.70 42,831.70 42,831.70 42,831.70 0.0K
14:15 42,831.70 42,841.30 42,831.70 42,841.30 0.0K
14:20 42,841.30 42,841.30 42,841.30 42,841.30 0.0K
14:25 42,841.30 42,841.30 42,841.30 42,841.30 0.0K
14:30 42,841.30 42,841.30 42,833.70 42,833.70 0.0K
14:35 42,833.70 42,930.80 42,833.70 42,930.80 0.0K
14:40 42,930.80 42,930.80 42,882.20 42,882.20 0.0K
14:45 42,882.20 42,882.20 42,639.40 42,639.40 0.0K
14:50 42,639.40 42,639.40 42,639.40 42,639.40 0.0K
14:55 42,639.40 42,642.30 42,639.40 42,642.30 0.0K
15:00 42,642.30 42,642.30 42,640.90 42,642.30 0.0K
15:05 42,642.30 42,690.80 42,642.30 42,690.80 0.0K
15:10 42,690.80 42,731.70 42,683.20 42,731.70 0.0K
15:15 42,731.70 42,741.30 42,731.70 42,741.30 0.0K
15:20 42,741.30 42,741.30 42,741.30 42,741.30 0.0K
15:25 42,741.30 42,741.30 42,741.30 42,741.30 0.0K
15:30 42,741.30 42,741.30 42,724.00 42,724.00 0.0K
15:35 42,724.00 42,724.00 42,724.00 42,724.00 0.0K
15:40 42,724.00 42,772.60 42,724.00 42,768.80 0.0K
15:45 42,768.80 42,768.80 42,768.80 42,768.80 0.0K
15:50 42,768.80 42,768.80 42,718.30 42,718.30 0.0K
15:55 42,718.30 42,766.80 42,669.70 42,766.80 0.0K
16:00 42,766.80 42,766.80 42,766.80 42,766.80 0.0K
16:05 42,766.80 42,766.80 42,718.30 42,766.80 0.0K
16:10 42,766.80 42,766.80 42,718.30 42,718.30 0.0K
16:15 42,718.30 42,718.30 42,621.20 42,669.70 0.0K
16:20 42,669.70 42,669.70 42,572.60 42,572.60 0.0K
16:25 42,572.60 42,572.60 42,572.60 42,572.60 0.0K
16:30 42,524.10 42,572.60 42,524.10 42,572.60 0.0K
16:35 42,572.60 42,621.20 42,572.60 42,621.20 0.0K
16:40 42,621.20 42,621.20 42,621.20 42,621.20 0.0K
16:45 42,621.20 42,621.20 42,621.20 42,621.20 0.0K
16:50 42,621.20 42,675.50 42,570.70 42,570.70 0.0K
16:55 42,570.70 42,570.70 42,570.70 42,570.70 0.0K
17:00 42,570.70 42,632.70 42,570.70 42,632.70 0.0K
17:05 42,632.70 42,632.70 42,632.70 42,632.70 0.0K
17:10 42,681.20 42,714.40 42,665.90 42,714.40 0.0K
17:15 42,714.40 42,714.40 42,714.40 42,714.40 0.0K
17:20 42,714.40 42,714.40 42,615.00 42,615.00 0.0K
17:25 42,615.00 42,723.70 42,615.00 42,723.70 0.0K
17:30 42,723.70 42,723.70 42,723.70 42,723.70 0.0K
17:35 42,723.70 43,058.70 42,722.60 43,058.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available