FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,194.70 43,219.70 42,879.80 42,879.80 0.0K
09:05 42,879.80 42,879.80 42,879.80 42,879.80 0.0K
09:10 42,879.80 42,976.90 42,879.80 42,976.90 0.0K
09:15 42,976.90 43,024.40 42,975.80 43,016.70 0.0K
09:20 43,016.70 43,022.50 43,016.70 43,022.50 0.0K
09:25 43,022.50 43,022.50 42,925.40 42,925.40 0.0K
09:30 42,925.40 42,925.40 42,923.40 42,923.40 0.0K
09:35 42,923.40 42,923.40 42,923.40 42,923.40 0.0K
09:40 42,923.40 42,972.00 42,923.40 42,972.00 0.0K
09:45 42,972.00 42,972.00 42,972.00 42,972.00 0.0K
09:50 42,972.00 43,020.50 42,972.00 43,020.50 0.0K
09:55 43,020.50 43,020.50 42,486.40 42,583.50 0.0K
10:00 42,583.50 42,585.50 42,581.60 42,585.50 0.0K
10:05 42,585.50 42,587.40 42,585.50 42,587.40 0.0K
10:10 42,587.40 42,587.40 42,538.80 42,538.80 0.0K
10:15 42,538.80 42,542.70 42,494.10 42,494.10 0.0K
10:20 42,494.10 42,505.60 42,494.10 42,499.90 0.0K
10:25 42,499.90 42,499.90 42,499.90 42,499.90 0.0K
10:30 42,499.90 42,499.90 42,499.90 42,499.90 0.0K
10:35 42,499.90 42,499.90 42,499.90 42,499.90 0.0K
10:40 42,499.90 42,499.90 42,499.90 42,499.90 0.0K
10:45 42,499.90 42,499.90 42,499.90 42,499.90 0.0K
10:50 42,499.90 42,548.40 42,435.90 42,435.90 0.0K
10:55 42,435.90 42,581.60 42,435.90 42,581.60 0.0K
11:00 42,581.60 42,585.50 42,581.60 42,585.50 0.0K
11:05 42,585.50 42,585.50 42,585.50 42,585.50 0.0K
11:10 42,585.50 42,585.50 42,585.50 42,585.50 0.0K
11:15 42,585.50 42,634.00 42,585.50 42,634.00 0.0K
11:20 42,634.00 42,634.00 42,634.00 42,634.00 0.0K
11:25 42,634.00 42,634.00 42,634.00 42,634.00 0.0K
11:30 42,634.00 42,634.00 42,634.00 42,634.00 0.0K
11:35 42,634.00 42,634.00 42,634.00 42,634.00 0.0K
11:40 42,634.00 42,682.60 42,585.50 42,585.50 0.0K
11:45 42,585.50 42,585.50 42,536.90 42,536.90 0.0K
11:50 42,536.90 42,544.60 42,536.90 42,544.60 0.0K
11:55 42,544.60 42,544.60 42,536.90 42,536.90 0.0K
12:00 42,536.90 42,536.90 42,533.10 42,533.10 0.0K
12:05 42,533.10 42,533.10 42,533.10 42,533.10 0.0K
12:10 42,533.10 42,546.50 42,533.10 42,546.50 0.0K
12:15 42,546.50 42,595.10 42,546.50 42,595.10 0.0K
12:20 42,595.10 42,595.10 42,587.40 42,587.40 0.0K
12:25 42,587.40 42,781.60 42,587.40 42,779.70 0.0K
12:30 42,779.70 42,779.70 42,779.70 42,779.70 0.0K
12:35 42,779.70 42,779.70 42,779.70 42,779.70 0.0K
12:40 42,779.70 42,779.70 42,779.70 42,779.70 0.0K
12:45 42,779.70 42,779.70 42,779.70 42,779.70 0.0K
12:50 42,783.50 42,783.50 42,779.70 42,779.70 0.0K
12:55 42,779.70 42,783.50 42,779.70 42,783.50 0.0K
13:00 42,783.50 42,783.50 42,783.50 42,783.50 0.0K
13:05 42,783.50 42,789.30 42,783.50 42,789.30 0.0K
13:10 42,789.30 42,841.70 42,789.30 42,841.70 0.0K
13:15 42,841.70 42,890.20 42,837.80 42,890.20 0.0K
13:20 42,890.20 42,894.10 42,890.20 42,894.10 0.0K
13:25 42,894.10 42,894.10 42,894.10 42,894.10 0.0K
13:30 42,894.10 42,894.10 42,892.20 42,892.20 0.0K
13:35 42,892.20 42,892.20 42,795.00 42,795.00 0.0K
13:40 42,795.00 42,797.00 42,795.00 42,797.00 0.0K
13:45 42,797.00 42,797.00 42,797.00 42,797.00 0.0K
13:50 42,797.00 42,942.60 42,797.00 42,942.60 0.0K
13:55 42,942.60 43,032.10 42,935.00 43,032.10 0.0K
14:00 43,032.10 43,032.10 43,032.10 43,032.10 0.0K
14:05 43,032.10 43,032.10 43,032.10 43,032.10 0.0K
14:10 43,032.10 43,035.90 43,032.10 43,035.90 0.0K
14:15 43,035.90 43,039.70 43,035.90 43,039.70 0.0K
14:20 43,039.70 43,039.70 43,039.70 43,039.70 0.0K
14:25 43,039.70 43,041.70 43,039.70 43,041.70 0.0K
14:30 43,041.70 43,047.40 43,041.70 43,047.40 0.0K
14:35 43,047.40 43,047.40 43,047.40 43,047.40 0.0K
14:40 43,047.40 43,047.40 43,041.70 43,041.70 0.0K
14:45 43,041.70 43,187.30 43,041.70 43,187.30 0.0K
14:50 43,187.30 43,187.30 43,041.70 43,041.70 0.0K
14:55 43,041.70 43,041.70 43,041.70 43,041.70 0.0K
15:00 43,041.70 43,041.70 43,041.70 43,041.70 0.0K
15:05 43,041.70 43,041.70 43,041.70 43,041.70 0.0K
15:10 43,041.70 43,090.20 43,041.70 43,090.20 0.0K
15:15 43,090.20 43,090.20 43,090.20 43,090.20 0.0K
15:20 43,090.20 43,090.20 43,090.20 43,090.20 0.0K
15:25 43,090.20 43,090.20 43,090.20 43,090.20 0.0K
15:30 43,090.20 43,090.20 43,090.20 43,090.20 0.0K
15:35 43,090.20 43,090.20 43,090.20 43,090.20 0.0K
15:40 43,090.20 43,090.20 42,944.60 42,944.60 0.0K
15:45 42,944.60 42,944.60 42,944.60 42,944.60 0.0K
15:50 42,944.60 42,944.60 42,896.00 42,896.00 0.0K
15:55 42,896.00 42,897.90 42,896.00 42,897.90 0.0K
16:00 42,897.90 42,909.40 42,897.90 42,909.40 0.0K
16:05 42,909.40 42,911.40 42,896.00 42,896.00 0.0K
16:10 42,896.00 42,944.60 42,896.00 42,944.60 0.0K
16:15 42,944.60 42,944.60 42,944.60 42,944.60 0.0K
16:20 42,944.60 42,944.60 42,944.60 42,944.60 0.0K
16:25 42,944.60 42,944.60 42,944.60 42,944.60 0.0K
16:30 42,944.60 42,944.60 42,944.60 42,944.60 0.0K
16:35 42,944.60 42,944.60 42,944.60 42,944.60 0.0K
16:40 42,944.60 42,944.60 42,944.60 42,944.60 0.0K
16:45 42,944.60 42,944.60 42,944.60 42,944.60 0.0K
16:50 42,944.60 42,954.20 42,944.60 42,954.20 0.0K
16:55 42,954.20 42,958.00 42,950.30 42,950.30 0.0K
17:00 42,958.00 43,060.40 42,958.00 43,060.40 0.0K
17:05 43,060.40 43,060.40 43,060.40 43,060.40 0.0K
17:10 43,060.40 43,060.40 43,047.00 43,047.00 0.0K
17:15 43,047.00 43,048.90 43,000.30 43,000.30 0.0K
17:20 43,000.30 43,048.90 43,000.30 43,000.30 0.0K
17:25 43,000.30 43,048.90 43,000.30 43,048.90 0.0K
17:30 43,048.90 43,048.90 43,048.90 43,048.90 0.0K
17:35 43,048.90 43,048.90 42,953.70 42,953.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available