FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,686.50 42,783.60 42,686.50 42,783.60 0.0K
09:05 42,774.00 42,873.10 42,774.00 42,873.10 0.0K
09:10 42,873.10 42,873.10 42,873.10 42,873.10 0.0K
09:15 42,873.10 42,873.10 42,727.40 42,729.30 0.0K
09:20 42,731.20 42,731.20 42,729.30 42,729.30 0.0K
09:25 42,729.30 42,731.20 42,729.30 42,731.20 0.0K
09:30 42,731.20 42,731.20 42,731.20 42,731.20 0.0K
09:35 42,731.20 42,731.20 42,727.40 42,727.40 0.0K
09:40 42,727.40 42,727.40 42,727.40 42,727.40 0.0K
09:45 42,727.40 42,727.40 42,727.40 42,727.40 0.0K
09:50 42,727.40 42,727.40 42,724.20 42,724.20 0.0K
09:55 42,724.20 42,724.20 42,723.10 42,723.10 0.0K
10:00 42,723.10 42,723.10 42,723.10 42,723.10 0.0K
10:05 42,723.10 42,723.10 42,723.10 42,723.10 0.0K
10:10 42,723.10 42,723.10 42,723.10 42,723.10 0.0K
10:15 42,723.10 42,723.10 42,723.10 42,723.10 0.0K
10:20 42,723.10 42,723.10 42,723.10 42,723.10 0.0K
10:25 42,723.10 42,723.10 42,723.10 42,723.10 0.0K
10:30 42,723.10 42,723.10 42,723.10 42,723.10 0.0K
10:35 42,723.10 42,723.10 42,723.10 42,723.10 0.0K
10:40 42,723.10 42,723.10 42,626.00 42,626.00 0.0K
10:45 42,626.00 42,626.00 42,528.80 42,577.40 0.0K
10:50 42,577.40 42,674.50 42,577.40 42,674.50 0.0K
10:55 42,674.50 42,674.50 42,528.80 42,528.80 0.0K
11:00 42,528.80 42,528.80 42,528.80 42,528.80 0.0K
11:05 42,528.80 42,528.80 42,528.80 42,528.80 0.0K
11:10 42,528.80 42,530.60 42,528.80 42,530.60 0.0K
11:15 42,530.60 42,530.60 42,530.60 42,530.60 0.0K
11:20 42,530.60 42,530.60 42,530.60 42,530.60 0.0K
11:25 42,530.60 42,530.60 42,518.90 42,518.90 0.0K
11:30 42,518.90 42,518.90 42,518.90 42,518.90 0.0K
11:35 42,518.90 42,518.90 42,518.90 42,518.90 0.0K
11:40 42,518.90 42,665.60 42,518.90 42,665.60 0.0K
11:45 42,665.60 42,665.60 42,665.60 42,665.60 0.0K
11:50 42,665.60 42,665.60 42,665.60 42,665.60 0.0K
11:55 42,714.20 42,714.20 42,560.80 42,560.80 0.0K
12:00 42,560.80 42,560.80 42,560.80 42,560.80 0.0K
12:05 42,560.80 42,560.80 42,560.80 42,560.80 0.0K
12:10 42,560.80 42,560.80 42,560.80 42,560.80 0.0K
12:15 42,560.80 42,560.80 42,560.80 42,560.80 0.0K
12:20 42,560.80 42,560.80 42,560.80 42,560.80 0.0K
12:25 42,560.80 42,658.00 42,512.30 42,658.00 0.0K
12:30 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
12:35 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
12:40 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
12:45 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
12:50 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
12:55 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
13:00 42,658.00 42,658.00 42,560.80 42,658.00 0.0K
13:05 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
13:10 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
13:15 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
13:20 42,658.00 42,658.00 42,658.00 42,658.00 0.0K
13:25 42,658.00 42,658.00 42,609.40 42,609.40 0.0K
13:30 42,609.40 42,609.40 42,609.40 42,609.40 0.0K
13:35 42,609.40 42,609.40 42,609.40 42,609.40 0.0K
13:40 42,609.40 42,609.40 42,609.40 42,609.40 0.0K
13:45 42,658.00 42,658.00 42,609.40 42,609.40 0.0K
13:50 42,609.40 42,609.40 42,609.40 42,609.40 0.0K
13:55 42,609.40 42,609.40 42,609.40 42,609.40 0.0K
14:00 42,609.40 42,609.40 42,609.40 42,609.40 0.0K
14:05 42,609.40 42,609.40 42,600.80 42,600.80 0.0K
14:10 42,600.80 42,600.80 42,600.80 42,600.80 0.0K
14:15 42,600.80 42,600.80 42,600.80 42,600.80 0.0K
14:20 42,600.80 42,606.60 42,600.80 42,606.60 0.0K
14:25 42,606.60 42,606.60 42,606.60 42,606.60 0.0K
14:30 42,606.60 42,606.60 42,606.60 42,606.60 0.0K
14:35 42,606.60 42,606.60 42,606.60 42,606.60 0.0K
14:40 42,606.60 42,606.60 42,606.60 42,606.60 0.0K
14:45 42,606.60 42,606.60 42,606.60 42,606.60 0.0K
14:50 42,606.60 42,606.60 42,602.80 42,602.80 0.0K
14:55 42,602.80 42,602.80 42,602.80 42,602.80 0.0K
15:00 42,602.80 42,602.80 42,602.80 42,602.80 0.0K
15:05 42,602.80 42,614.30 42,602.80 42,614.30 0.0K
15:10 42,614.30 42,614.30 42,614.30 42,614.30 0.0K
15:15 42,614.30 42,614.30 42,612.40 42,612.40 0.0K
15:20 42,612.40 42,612.40 42,612.40 42,612.40 0.0K
15:25 42,612.40 42,612.40 42,612.40 42,612.40 0.0K
15:30 42,612.40 42,612.40 42,602.80 42,602.80 0.0K
15:35 42,602.80 42,602.80 42,602.80 42,602.80 0.0K
15:40 42,602.80 42,616.20 42,602.80 42,616.20 0.0K
15:45 42,616.20 42,678.20 42,616.20 42,629.60 0.0K
15:50 42,629.60 42,635.40 42,629.60 42,635.40 0.0K
15:55 42,635.40 42,635.40 42,634.00 42,634.00 0.0K
16:00 42,634.00 42,635.80 42,634.00 42,635.80 0.0K
16:05 42,635.80 42,644.70 42,635.80 42,644.70 0.0K
16:10 42,644.70 42,644.70 42,627.40 42,627.40 0.0K
16:15 42,627.40 42,679.80 42,627.40 42,679.80 0.0K
16:20 42,679.80 42,679.80 42,679.80 42,679.80 0.0K
16:25 42,679.80 42,682.00 42,633.40 42,633.40 0.0K
16:30 42,633.40 42,633.40 42,633.40 42,633.40 0.0K
16:35 42,633.40 42,646.80 42,633.40 42,646.80 0.0K
16:40 42,646.80 42,646.80 42,646.80 42,646.80 0.0K
16:45 42,646.80 42,695.30 42,646.80 42,695.30 0.0K
16:50 42,646.80 42,646.80 42,646.80 42,646.80 0.0K
16:55 42,646.80 42,695.30 42,646.80 42,695.30 0.0K
17:00 42,695.30 42,695.30 42,644.90 42,644.90 0.0K
17:05 42,644.90 42,644.90 42,596.30 42,644.90 0.0K
17:10 42,644.90 42,644.90 42,644.90 42,644.90 0.0K
17:15 42,644.90 42,646.80 42,598.20 42,646.80 0.0K
17:20 42,646.80 42,646.80 42,598.20 42,598.20 0.0K
17:25 42,598.20 42,598.20 42,549.70 42,549.70 0.0K
17:30 42,549.70 42,549.70 42,549.70 42,549.70 0.0K
17:35 42,549.70 42,691.50 42,549.70 42,691.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available