FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,895.30 42,895.30 42,846.80 42,846.80 0.0K
09:05 42,846.80 42,846.80 42,701.10 42,701.10 0.0K
09:10 42,701.10 42,701.10 42,676.10 42,676.10 0.0K
09:15 42,676.10 42,821.80 42,676.10 42,821.80 0.0K
09:20 42,821.80 42,821.80 42,821.80 42,821.80 0.0K
09:25 42,821.80 42,936.20 42,790.50 42,839.10 0.0K
09:30 42,839.10 42,839.10 42,839.10 42,839.10 0.0K
09:35 42,839.10 42,839.10 42,816.10 42,816.10 0.0K
09:40 42,816.10 42,816.10 42,810.30 42,810.30 0.0K
09:45 42,810.30 42,810.30 42,761.70 42,810.30 0.0K
09:50 42,810.30 42,812.20 42,808.60 42,808.60 0.0K
09:55 42,808.60 43,002.80 42,808.60 43,002.80 0.0K
10:00 43,002.80 43,002.80 42,905.70 42,905.70 0.0K
10:05 42,905.70 42,905.70 42,903.80 42,903.80 0.0K
10:10 42,806.70 42,806.70 42,806.70 42,806.70 0.0K
10:15 42,806.70 42,818.20 42,802.80 42,818.20 0.0K
10:20 42,818.20 42,818.20 42,795.20 42,795.20 0.0K
10:25 42,795.20 42,810.50 42,795.20 42,810.50 0.0K
10:30 42,810.50 42,811.60 42,763.10 42,763.10 0.0K
10:35 42,763.10 42,763.10 42,763.10 42,763.10 0.0K
10:40 42,763.10 42,908.70 42,763.10 42,908.70 0.0K
10:45 42,908.70 42,957.30 42,908.70 42,957.30 0.0K
10:50 42,957.30 42,957.30 42,957.30 42,957.30 0.0K
10:55 42,957.30 42,957.30 42,957.30 42,957.30 0.0K
11:00 42,957.30 43,102.90 42,957.30 43,102.90 0.0K
11:05 43,102.90 43,102.90 43,093.30 43,093.30 0.0K
11:10 43,093.30 43,093.30 42,947.70 42,947.70 0.0K
11:15 42,947.70 42,947.70 42,899.10 42,899.10 0.0K
11:20 42,899.10 42,899.10 42,899.10 42,899.10 0.0K
11:25 42,899.10 43,044.80 42,899.10 43,044.80 0.0K
11:30 43,044.80 43,044.80 43,044.80 43,044.80 0.0K
11:35 43,044.80 43,050.60 43,044.80 43,050.60 0.0K
11:40 43,050.60 43,050.60 43,050.60 43,050.60 0.0K
11:45 43,050.60 43,050.60 43,050.60 43,050.60 0.0K
11:50 43,050.60 43,050.60 43,050.60 43,050.60 0.0K
11:55 43,050.60 43,050.60 43,048.60 43,048.60 0.0K
12:00 43,048.60 43,101.00 43,048.60 43,101.00 0.0K
12:05 43,101.00 43,106.80 43,101.00 43,106.80 0.0K
12:10 43,106.80 43,155.30 43,106.80 43,146.80 0.0K
12:15 43,146.80 43,195.30 43,146.80 43,195.30 0.0K
12:20 43,195.30 43,292.50 43,195.30 43,292.50 0.0K
12:25 43,292.50 43,292.50 43,292.50 43,292.50 0.0K
12:30 43,292.50 43,292.50 43,292.50 43,292.50 0.0K
12:35 43,292.50 43,292.50 43,292.50 43,292.50 0.0K
12:40 43,292.50 43,292.50 43,288.60 43,288.60 0.0K
12:45 43,288.60 43,294.40 43,288.60 43,294.40 0.0K
12:50 43,294.40 43,294.40 43,290.50 43,290.50 0.0K
12:55 43,290.50 43,387.60 43,290.50 43,387.60 0.0K
13:00 43,387.60 43,391.50 43,387.60 43,391.50 0.0K
13:05 43,391.50 43,391.50 43,391.50 43,391.50 0.0K
13:10 43,391.50 43,391.50 43,391.50 43,391.50 0.0K
13:15 43,391.50 43,391.50 43,290.50 43,290.50 0.0K
13:20 43,290.50 43,290.50 43,290.50 43,290.50 0.0K
13:25 43,290.50 43,290.50 43,290.50 43,290.50 0.0K
13:30 43,290.50 43,290.50 43,279.00 43,280.50 0.0K
13:35 43,280.50 43,484.30 43,280.50 43,484.30 0.0K
13:40 43,484.30 43,484.30 43,484.30 43,484.30 0.0K
13:45 43,484.30 43,577.60 43,484.30 43,577.60 0.0K
13:50 43,577.60 43,577.60 43,577.60 43,577.60 0.0K
13:55 43,577.60 43,577.60 43,577.60 43,577.60 0.0K
14:00 43,577.60 43,577.60 43,577.60 43,577.60 0.0K
14:05 43,577.60 43,581.40 43,484.30 43,484.30 0.0K
14:10 43,484.30 43,484.30 43,334.80 43,334.80 0.0K
14:15 43,334.80 43,334.80 43,329.00 43,329.00 0.0K
14:20 43,329.00 43,329.00 43,329.00 43,329.00 0.0K
14:25 43,329.00 43,329.00 43,329.00 43,329.00 0.0K
14:30 43,329.00 43,329.00 43,329.00 43,329.00 0.0K
14:35 43,329.00 43,439.60 43,329.00 43,439.60 0.0K
14:40 43,439.60 43,439.60 43,439.60 43,439.60 0.0K
14:45 43,439.60 43,439.60 43,439.60 43,439.60 0.0K
14:50 43,439.60 43,439.60 43,428.00 43,428.00 0.0K
14:55 43,428.00 43,428.00 43,428.00 43,428.00 0.0K
15:00 43,428.00 43,428.00 43,428.00 43,428.00 0.0K
15:05 43,428.00 43,525.20 43,428.00 43,525.20 0.0K
15:10 43,525.20 43,525.90 43,525.20 43,525.90 0.0K
15:15 43,525.90 43,525.90 43,525.90 43,525.90 0.0K
15:20 43,525.90 43,525.90 43,525.90 43,525.90 0.0K
15:25 43,525.90 43,525.90 43,331.60 43,378.30 0.0K
15:30 43,378.30 43,475.40 43,378.30 43,475.40 0.0K
15:35 43,475.40 43,475.40 43,329.70 43,329.70 0.0K
15:40 43,329.70 43,475.40 43,329.70 43,471.60 0.0K
15:45 43,471.60 43,471.60 43,471.60 43,471.60 0.0K
15:50 43,471.60 43,471.60 43,471.60 43,471.60 0.0K
15:55 43,471.60 43,471.60 43,471.60 43,471.60 0.0K
16:00 43,471.60 43,471.60 43,471.60 43,471.60 0.0K
16:05 43,471.60 43,471.60 43,471.60 43,471.60 0.0K
16:10 43,471.60 43,633.50 43,471.60 43,633.50 0.0K
16:15 43,633.50 43,633.50 43,584.90 43,584.90 0.0K
16:20 43,584.90 43,633.50 43,584.90 43,633.50 0.0K
16:25 43,633.50 43,633.50 43,633.50 43,633.50 0.0K
16:30 43,633.50 43,633.50 43,631.60 43,631.60 0.0K
16:35 43,631.60 43,631.60 43,631.60 43,631.60 0.0K
16:40 43,631.60 43,728.70 43,583.00 43,680.10 0.0K
16:45 43,680.10 43,680.10 43,575.30 43,575.30 0.0K
16:50 43,623.90 43,623.90 43,575.30 43,623.90 0.0K
16:55 43,621.90 43,621.90 43,621.90 43,621.90 0.0K
17:00 43,621.90 43,621.90 43,619.40 43,619.40 0.0K
17:05 43,619.40 43,765.10 43,619.40 43,619.40 0.0K
17:10 43,619.40 43,679.50 43,619.40 43,679.50 0.0K
17:15 43,679.50 43,679.50 43,582.40 43,590.10 0.0K
17:20 43,590.10 43,687.20 43,590.10 43,591.50 0.0K
17:25 43,591.50 43,640.10 43,591.50 43,640.10 0.0K
17:30 43,688.60 43,688.60 43,688.60 43,688.60 0.0K
17:35 43,688.60 43,783.80 43,686.70 43,783.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available