FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,158.90 44,181.10 44,013.20 44,181.10 0.0K
09:05 44,181.10 44,186.80 44,173.40 44,186.80 0.0K
09:10 44,186.80 44,186.80 44,089.70 44,089.70 0.0K
09:15 44,089.70 44,089.70 44,080.60 44,080.60 0.0K
09:20 44,080.60 44,080.60 44,059.50 44,059.50 0.0K
09:25 44,059.50 44,059.50 44,044.00 44,048.20 0.0K
09:30 44,048.20 44,048.20 44,032.80 44,032.80 0.0K
09:35 44,032.80 44,122.30 44,025.10 44,106.90 0.0K
09:40 44,097.30 44,097.30 44,048.70 44,067.90 0.0K
09:45 44,067.90 44,075.60 44,067.90 44,067.90 0.0K
09:50 44,067.90 44,073.70 44,066.00 44,066.00 0.0K
09:55 44,066.00 44,225.10 44,066.00 44,211.70 0.0K
10:00 44,211.70 44,211.70 44,211.70 44,211.70 0.0K
10:05 44,211.70 44,223.20 44,211.70 44,223.20 0.0K
10:10 44,223.20 44,322.20 44,223.20 44,225.10 0.0K
10:15 44,225.10 44,225.10 44,108.80 44,108.80 0.0K
10:20 44,108.80 44,120.30 44,108.80 44,120.30 0.0K
10:25 44,120.30 44,120.30 44,120.30 44,120.30 0.0K
10:30 44,120.30 44,120.30 44,112.70 44,112.70 0.0K
10:35 44,112.70 44,112.70 44,112.70 44,112.70 0.0K
10:40 44,112.70 44,121.20 44,112.70 44,121.20 0.0K
10:45 44,121.20 44,134.70 44,121.20 44,123.10 0.0K
10:50 44,123.10 44,123.10 44,115.50 44,115.50 0.0K
10:55 44,115.50 44,115.50 44,111.60 44,112.70 0.0K
11:00 44,112.70 44,112.70 44,112.70 44,112.70 0.0K
11:05 44,112.70 44,112.70 44,112.70 44,112.70 0.0K
11:10 44,112.70 44,112.70 44,101.20 44,108.80 0.0K
11:15 44,108.80 44,351.60 44,108.80 44,351.60 0.0K
11:20 44,351.60 44,351.60 44,351.60 44,351.60 0.0K
11:25 44,351.60 44,351.60 44,349.70 44,349.70 0.0K
11:30 44,349.70 44,349.70 44,252.60 44,252.60 0.0K
11:35 44,252.60 44,252.60 44,246.80 44,246.80 0.0K
11:40 44,246.80 44,301.20 44,239.20 44,301.20 0.0K
11:45 44,301.20 44,301.20 44,299.20 44,299.20 0.0K
11:50 44,299.20 44,306.90 44,299.20 44,306.90 0.0K
11:55 44,306.90 44,309.80 44,296.30 44,306.00 0.0K
12:00 44,306.00 44,306.00 44,296.40 44,296.40 0.0K
12:05 44,296.40 44,302.20 44,292.60 44,302.20 0.0K
12:10 44,302.20 44,302.20 44,249.80 44,249.80 0.0K
12:15 44,249.80 44,298.40 44,242.10 44,290.70 0.0K
12:20 44,290.70 44,296.40 44,290.70 44,296.40 0.0K
12:25 44,296.40 44,296.40 44,294.50 44,294.50 0.0K
12:30 44,294.50 44,294.50 44,290.70 44,290.70 0.0K
12:35 44,290.70 44,298.40 44,290.70 44,290.70 0.0K
12:40 44,290.70 44,292.60 44,290.70 44,292.60 0.0K
12:45 44,292.60 44,345.00 44,247.90 44,345.00 0.0K
12:50 44,341.20 44,391.60 44,341.20 44,391.60 0.0K
12:55 44,391.60 44,391.60 44,373.50 44,373.50 0.0K
13:00 44,373.50 44,377.40 44,373.50 44,377.40 0.0K
13:05 44,377.40 44,383.10 44,233.60 44,243.20 0.0K
13:10 44,243.20 44,243.20 44,243.20 44,243.20 0.0K
13:15 44,243.20 44,243.20 44,243.20 44,243.20 0.0K
13:20 44,243.20 44,243.20 44,243.20 44,243.20 0.0K
13:25 44,243.20 44,243.20 44,243.20 44,243.20 0.0K
13:30 44,243.20 44,340.30 44,243.20 44,328.80 0.0K
13:35 44,328.80 44,328.80 44,231.70 44,231.70 0.0K
13:40 44,231.70 44,233.60 44,231.70 44,231.70 0.0K
13:45 44,233.60 44,233.60 44,233.60 44,233.60 0.0K
13:50 44,233.60 44,330.70 44,233.60 44,330.70 0.0K
13:55 44,330.70 44,340.30 44,330.70 44,340.30 0.0K
14:00 44,340.30 44,340.30 44,291.80 44,291.80 0.0K
14:05 44,291.80 44,291.80 44,291.80 44,291.80 0.0K
14:10 44,291.80 44,291.80 44,291.80 44,291.80 0.0K
14:15 44,291.80 44,338.40 44,289.90 44,338.40 0.0K
14:20 44,344.20 44,392.70 44,344.20 44,381.20 0.0K
14:25 44,381.20 44,387.00 44,379.30 44,379.30 0.0K
14:30 44,379.30 44,379.30 44,379.30 44,379.30 0.0K
14:35 44,379.30 44,379.30 44,282.20 44,284.10 0.0K
14:40 44,284.10 44,332.70 44,284.10 44,332.70 0.0K
14:45 44,332.70 44,332.70 44,332.70 44,332.70 0.0K
14:50 44,332.70 44,332.70 44,332.70 44,332.70 0.0K
14:55 44,332.70 44,332.70 44,332.70 44,332.70 0.0K
15:00 44,332.70 44,388.90 44,332.70 44,388.90 0.0K
15:05 44,388.90 44,388.90 44,381.20 44,381.20 0.0K
15:10 44,381.20 44,394.70 44,377.40 44,394.70 0.0K
15:15 44,394.70 44,402.30 44,394.70 44,402.30 0.0K
15:20 44,402.30 44,404.30 44,402.30 44,404.30 0.0K
15:25 44,404.30 44,404.30 44,404.30 44,404.30 0.0K
15:30 44,404.30 44,404.30 44,400.40 44,400.40 0.0K
15:35 44,400.40 44,400.40 44,400.40 44,400.40 0.0K
15:40 44,400.40 44,400.40 44,394.70 44,394.70 0.0K
15:45 44,394.70 44,394.70 44,340.30 44,340.30 0.0K
15:50 44,340.30 44,388.90 44,340.30 44,388.90 0.0K
15:55 44,388.90 44,388.90 44,340.30 44,340.30 0.0K
16:00 44,340.30 44,434.70 44,340.30 44,386.10 0.0K
16:05 44,386.10 44,386.10 44,386.10 44,386.10 0.0K
16:10 44,386.10 44,386.10 44,386.10 44,386.10 0.0K
16:15 44,386.10 44,386.10 44,386.10 44,386.10 0.0K
16:20 44,386.10 44,406.30 44,386.10 44,406.30 0.0K
16:25 44,406.30 44,406.30 44,406.30 44,406.30 0.0K
16:30 44,406.30 44,406.30 44,406.30 44,406.30 0.0K
16:35 44,406.30 44,406.30 44,389.00 44,389.00 0.0K
16:40 44,388.30 44,388.30 44,158.90 44,158.90 0.0K
16:45 44,158.90 44,158.90 44,145.10 44,145.10 0.0K
16:50 44,145.10 44,193.70 44,145.10 44,145.10 0.0K
16:55 44,145.10 44,145.10 44,145.10 44,145.10 0.0K
17:00 44,145.10 44,207.10 44,145.10 44,207.10 0.0K
17:05 44,207.10 44,207.10 44,110.00 44,110.00 0.0K
17:10 44,110.00 44,110.00 44,110.00 44,110.00 0.0K
17:15 44,110.00 44,110.00 43,915.80 43,915.80 0.0K
17:20 43,915.80 43,915.80 43,860.50 43,860.50 0.0K
17:25 43,860.50 43,860.50 43,760.60 43,772.00 0.0K
17:30 43,725.30 43,725.30 43,725.30 43,725.30 0.0K
17:35 43,725.30 44,165.40 43,725.30 44,160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available