FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,802.90 45,803.90 45,802.90 45,803.90 0.0K
09:05 45,901.10 45,998.20 45,755.40 45,755.40 0.0K
09:10 45,755.40 45,755.40 45,753.50 45,753.50 0.0K
09:15 45,753.50 45,753.50 45,656.40 45,656.40 0.0K
09:20 45,656.40 45,899.10 45,656.40 45,897.20 0.0K
09:25 45,897.20 45,897.20 45,897.20 45,897.20 0.0K
09:30 45,897.20 45,897.20 45,897.20 45,897.20 0.0K
09:35 45,897.20 45,945.80 45,897.20 45,945.80 0.0K
09:40 45,945.80 45,945.80 45,685.90 45,685.90 0.0K
09:45 45,685.90 45,928.60 45,685.90 45,928.60 0.0K
09:50 45,928.60 45,953.60 45,928.60 45,949.80 0.0K
09:55 45,949.80 45,949.80 45,705.10 45,802.20 0.0K
10:00 45,802.20 45,802.20 45,753.60 45,753.60 0.0K
10:05 45,753.60 45,765.10 45,753.60 45,765.10 0.0K
10:10 45,765.10 45,765.10 45,765.10 45,765.10 0.0K
10:15 45,765.10 45,767.00 45,765.10 45,767.00 0.0K
10:20 45,767.00 45,767.00 45,765.10 45,767.00 0.0K
10:25 45,778.50 46,118.40 45,778.50 46,118.40 0.0K
10:30 46,118.40 46,118.40 46,108.80 46,108.80 0.0K
10:35 46,108.80 46,108.80 46,011.70 46,011.70 0.0K
10:40 46,011.70 46,011.70 46,002.10 46,002.10 0.0K
10:45 45,953.60 45,953.60 45,953.60 45,953.60 0.0K
10:50 45,953.60 45,953.60 45,949.70 45,949.70 0.0K
10:55 45,949.70 45,955.50 45,949.70 45,955.50 0.0K
11:00 45,955.50 45,955.50 45,955.50 45,955.50 0.0K
11:05 45,955.50 45,955.50 45,955.50 45,955.50 0.0K
11:10 45,942.00 46,087.70 45,942.00 45,990.60 0.0K
11:15 45,990.60 45,990.60 45,990.60 45,990.60 0.0K
11:20 45,990.60 46,050.70 45,990.60 46,002.10 0.0K
11:25 46,002.10 46,002.10 46,001.00 46,001.00 0.0K
11:30 46,001.00 46,001.00 45,992.60 45,992.60 0.0K
11:35 45,992.60 46,089.80 45,992.60 46,089.80 0.0K
11:40 46,089.80 46,089.80 45,938.30 45,947.00 0.0K
11:45 45,947.00 45,947.00 45,947.00 45,947.00 0.0K
11:50 45,947.00 45,947.00 45,947.00 45,947.00 0.0K
11:55 45,947.00 45,947.00 45,947.00 45,947.00 0.0K
12:00 45,947.00 45,952.70 45,947.00 45,952.70 0.0K
12:05 45,952.70 45,952.70 45,945.00 45,945.00 0.0K
12:10 45,946.50 45,952.20 45,946.50 45,952.20 0.0K
12:15 45,952.20 45,952.60 45,948.40 45,948.40 0.0K
12:20 45,948.40 45,948.40 45,948.40 45,948.40 0.0K
12:25 45,948.40 45,948.40 45,948.40 45,948.40 0.0K
12:30 45,948.40 45,948.40 45,948.40 45,948.40 0.0K
12:35 45,948.40 45,948.40 45,948.40 45,948.40 0.0K
12:40 45,948.40 45,952.20 45,948.40 45,952.20 0.0K
12:45 45,952.20 45,952.20 45,952.20 45,952.20 0.0K
12:50 45,952.20 45,952.20 45,951.90 45,951.90 0.0K
12:55 45,951.90 45,951.90 45,951.90 45,951.90 0.0K
13:00 45,951.90 45,953.80 45,951.90 45,953.80 0.0K
13:05 45,948.00 45,948.00 45,948.00 45,948.00 0.0K
13:10 45,948.00 45,948.80 45,948.00 45,948.80 0.0K
13:15 45,948.80 45,948.80 45,948.80 45,948.80 0.0K
13:20 45,948.80 45,997.30 45,851.60 45,857.40 0.0K
13:25 45,857.40 45,857.40 45,849.90 45,849.90 0.0K
13:30 45,849.90 45,849.90 45,846.00 45,846.00 0.0K
13:35 45,846.00 45,846.00 45,846.00 45,846.00 0.0K
13:40 45,846.00 45,846.00 45,846.00 45,846.00 0.0K
13:45 45,846.00 45,846.00 45,846.00 45,846.00 0.0K
13:50 45,846.00 45,846.00 45,846.00 45,846.00 0.0K
13:55 45,846.00 45,846.00 45,846.00 45,846.00 0.0K
14:00 45,846.00 45,846.00 45,846.00 45,846.00 0.0K
14:05 45,846.00 45,849.90 45,846.00 45,849.90 0.0K
14:10 45,849.90 45,849.90 45,849.90 45,849.90 0.0K
14:15 45,849.90 45,849.90 45,849.90 45,849.90 0.0K
14:20 45,849.90 45,849.90 45,849.90 45,849.90 0.0K
14:25 45,849.90 45,995.50 45,849.90 45,995.50 0.0K
14:30 45,995.50 45,995.50 45,898.40 45,900.30 0.0K
14:35 45,900.30 45,900.30 45,900.30 45,900.30 0.0K
14:40 45,900.30 45,902.30 45,900.30 45,902.30 0.0K
14:45 45,902.30 45,950.80 45,902.30 45,950.80 0.0K
14:50 45,950.80 45,958.50 45,950.80 45,958.50 0.0K
14:55 45,958.50 45,958.50 45,909.90 45,909.90 0.0K
15:00 45,911.40 45,911.40 45,859.00 45,859.00 0.0K
15:05 45,859.00 45,859.70 45,762.60 45,771.60 0.0K
15:10 45,771.60 45,772.60 45,767.50 45,771.50 0.0K
15:15 45,771.50 45,772.60 45,771.50 45,772.60 0.0K
15:20 45,772.60 45,782.20 45,772.60 45,780.20 0.0K
15:25 45,780.20 45,780.20 45,764.90 45,764.90 0.0K
15:30 45,764.90 45,768.10 45,764.90 45,768.10 0.0K
15:35 45,768.10 45,864.90 45,767.70 45,864.90 0.0K
15:40 45,864.90 45,874.50 45,864.90 45,874.50 0.0K
15:45 45,874.50 45,874.50 45,870.60 45,870.60 0.0K
15:50 45,870.60 45,872.50 45,870.60 45,872.50 0.0K
15:55 45,872.50 45,872.50 45,676.40 45,724.90 0.0K
16:00 45,724.90 45,724.90 45,723.00 45,723.00 0.0K
16:05 45,723.00 45,724.90 45,723.00 45,724.90 0.0K
16:10 45,724.90 45,724.90 45,724.90 45,724.90 0.0K
16:15 45,724.90 45,724.90 45,724.90 45,724.90 0.0K
16:20 45,724.90 45,773.10 45,724.60 45,724.60 0.0K
16:25 45,773.10 45,773.10 45,674.10 45,722.70 0.0K
16:30 45,722.70 45,722.70 45,722.70 45,722.70 0.0K
16:35 45,722.70 45,722.70 45,722.70 45,722.70 0.0K
16:40 45,722.70 45,722.70 45,720.70 45,720.70 0.0K
16:45 45,720.70 45,720.70 45,719.70 45,719.70 0.0K
16:50 45,719.70 45,917.70 45,719.70 45,913.90 0.0K
16:55 45,913.90 45,913.90 45,719.70 45,719.70 0.0K
17:00 45,719.70 45,719.70 45,622.60 45,624.50 0.0K
17:05 45,624.50 45,669.20 45,613.00 45,665.90 0.0K
17:10 45,665.90 45,722.10 45,665.90 45,722.10 0.0K
17:15 45,722.10 45,770.60 45,722.10 45,770.60 0.0K
17:20 45,770.60 45,817.30 45,768.70 45,817.30 0.0K
17:25 45,817.30 45,819.10 45,766.90 45,768.80 0.0K
17:30 45,768.80 45,768.80 45,768.80 45,768.80 0.0K
17:35 45,768.80 45,768.80 45,768.60 45,768.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available