FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,840.40 48,840.40 48,743.30 48,743.30 0.0K
09:05 48,743.30 48,791.80 48,743.30 48,791.80 0.0K
09:10 48,791.80 48,791.80 48,743.30 48,754.70 0.0K
09:15 48,754.70 48,756.60 48,754.70 48,756.60 0.0K
09:20 48,756.60 48,756.60 48,756.60 48,756.60 0.0K
09:25 48,756.60 48,764.30 48,756.60 48,764.30 0.0K
09:30 48,764.30 48,822.40 48,764.30 48,816.70 0.0K
09:35 48,816.70 48,820.50 48,816.70 48,820.50 0.0K
09:40 48,820.50 48,863.30 48,766.20 48,863.30 0.0K
09:45 48,863.30 48,911.90 48,863.30 48,911.90 0.0K
09:50 48,911.90 48,914.80 48,909.00 48,914.80 0.0K
09:55 48,914.80 48,914.80 48,914.80 48,914.80 0.0K
10:00 48,914.80 48,914.80 48,914.80 48,914.80 0.0K
10:05 48,914.80 48,914.80 48,914.80 48,914.80 0.0K
10:10 48,914.80 48,914.80 48,757.60 48,854.70 0.0K
10:15 48,854.70 48,854.70 48,806.10 48,806.10 0.0K
10:20 48,806.10 48,809.80 48,806.10 48,809.80 0.0K
10:25 48,809.80 48,810.50 48,809.80 48,810.50 0.0K
10:30 48,810.50 48,810.50 48,810.50 48,810.50 0.0K
10:35 48,810.50 48,814.30 48,810.50 48,814.30 0.0K
10:40 48,814.30 48,817.40 48,813.60 48,817.40 0.0K
10:45 48,817.40 48,817.40 48,817.40 48,817.40 0.0K
10:50 48,817.40 48,817.40 48,768.90 48,768.90 0.0K
10:55 48,768.90 48,770.80 48,767.40 48,767.40 0.0K
11:00 48,767.40 48,816.00 48,767.40 48,767.40 0.0K
11:05 48,767.40 48,767.40 48,767.40 48,767.40 0.0K
11:10 48,767.40 48,767.40 48,767.40 48,767.40 0.0K
11:15 48,767.40 48,767.40 48,767.40 48,767.40 0.0K
11:20 48,767.40 48,767.40 48,767.40 48,767.40 0.0K
11:25 48,767.40 48,767.40 48,715.00 48,715.00 0.0K
11:30 48,715.00 48,909.30 48,715.00 48,909.30 0.0K
11:35 48,909.30 48,909.30 48,812.20 48,812.20 0.0K
11:40 48,812.20 48,860.70 48,812.20 48,860.70 0.0K
11:45 48,860.70 48,860.70 48,860.70 48,860.70 0.0K
11:50 48,860.70 48,860.70 48,860.70 48,860.70 0.0K
11:55 48,860.70 48,860.70 48,860.70 48,860.70 0.0K
12:00 48,860.70 48,860.70 48,860.70 48,860.70 0.0K
12:05 48,860.70 48,909.30 48,860.70 48,909.30 0.0K
12:10 48,909.30 48,909.30 48,909.30 48,909.30 0.0K
12:15 48,909.30 48,909.30 48,909.30 48,909.30 0.0K
12:20 48,909.30 48,957.80 48,909.30 48,957.80 0.0K
12:25 48,957.80 48,957.80 48,860.70 48,860.70 0.0K
12:30 48,860.70 48,860.70 48,860.70 48,860.70 0.0K
12:35 48,715.00 48,715.00 48,715.00 48,715.00 0.0K
12:40 48,715.00 48,715.00 48,715.00 48,715.00 0.0K
12:45 48,715.00 48,860.70 48,715.00 48,856.90 0.0K
12:50 48,856.90 48,856.90 48,856.90 48,856.90 0.0K
12:55 48,856.90 48,856.90 48,856.90 48,856.90 0.0K
13:00 48,856.90 48,856.90 48,856.90 48,856.90 0.0K
13:05 48,856.90 48,856.90 48,856.90 48,856.90 0.0K
13:10 48,856.90 48,856.90 48,856.90 48,856.90 0.0K
13:15 48,856.90 48,856.90 48,856.90 48,856.90 0.0K
13:20 48,856.90 48,856.90 48,856.90 48,856.90 0.0K
13:25 48,856.90 48,856.90 48,711.20 48,711.20 0.0K
13:30 48,711.20 48,711.20 48,711.20 48,711.20 0.0K
13:35 48,711.20 48,759.80 48,711.20 48,759.80 0.0K
13:40 48,759.80 48,759.80 48,757.60 48,757.60 0.0K
13:45 48,757.60 48,757.60 48,756.90 48,756.90 0.0K
13:50 48,755.10 48,755.10 48,755.10 48,755.10 0.0K
13:55 48,755.10 48,757.00 48,755.10 48,755.10 0.0K
14:00 48,755.10 48,755.10 48,755.10 48,755.10 0.0K
14:05 48,755.10 48,755.10 48,755.10 48,755.10 0.0K
14:10 48,755.10 48,755.10 48,755.10 48,755.10 0.0K
14:15 48,755.10 48,756.20 48,755.10 48,756.20 0.0K
14:20 48,756.20 48,760.90 48,756.20 48,760.90 0.0K
14:25 48,760.90 48,760.90 48,757.10 48,757.10 0.0K
14:30 48,757.10 48,758.90 48,756.70 48,758.90 0.0K
14:35 48,758.90 48,758.90 48,613.20 48,613.20 0.0K
14:40 48,613.20 48,613.20 48,516.10 48,516.10 0.0K
14:45 48,516.10 48,516.10 48,467.50 48,467.50 0.0K
14:50 48,467.50 48,467.50 48,467.50 48,467.50 0.0K
14:55 48,467.50 48,564.70 48,467.50 48,564.70 0.0K
15:00 48,564.70 48,661.80 48,564.70 48,661.80 0.0K
15:05 48,661.80 48,661.80 48,564.70 48,564.70 0.0K
15:10 48,564.70 48,564.70 48,564.70 48,564.70 0.0K
15:15 48,564.70 48,564.70 48,564.70 48,564.70 0.0K
15:20 48,564.70 48,710.30 48,564.70 48,710.30 0.0K
15:25 48,758.90 48,760.80 48,758.90 48,760.80 0.0K
15:30 48,760.80 48,760.80 48,760.80 48,760.80 0.0K
15:35 48,760.80 48,760.80 48,755.20 48,755.20 0.0K
15:40 48,755.20 48,755.20 48,755.20 48,755.20 0.0K
15:45 48,755.20 48,755.20 48,755.20 48,755.20 0.0K
15:50 48,706.60 48,706.60 48,706.60 48,706.60 0.0K
15:55 48,706.60 48,706.60 48,706.60 48,706.60 0.0K
16:00 48,706.60 48,706.60 48,658.10 48,658.10 0.0K
16:05 48,658.10 48,658.10 48,560.90 48,560.90 0.0K
16:10 48,560.90 48,613.30 48,467.70 48,467.70 0.0K
16:15 48,467.70 48,467.70 48,467.70 48,467.70 0.0K
16:20 48,467.70 48,467.70 48,419.10 48,419.10 0.0K
16:25 48,419.10 48,519.10 48,419.10 48,519.10 0.0K
16:30 48,519.10 48,519.10 48,515.90 48,515.90 0.0K
16:35 48,515.90 48,515.90 48,515.90 48,515.90 0.0K
16:40 48,515.90 48,515.90 48,515.90 48,515.90 0.0K
16:45 48,515.90 48,515.90 48,494.70 48,494.70 0.0K
16:50 48,494.70 48,508.20 48,494.70 48,508.20 0.0K
16:55 48,508.20 48,508.20 48,453.90 48,453.90 0.0K
17:00 48,453.90 48,506.70 48,405.30 48,453.90 0.0K
17:05 48,453.90 48,453.90 48,453.90 48,453.90 0.0K
17:10 48,453.90 48,453.90 48,453.90 48,453.90 0.0K
17:15 48,453.90 48,502.40 48,453.90 48,502.40 0.0K
17:20 48,502.40 48,502.40 48,502.40 48,502.40 0.0K
17:25 48,505.70 48,607.20 48,504.30 48,510.10 0.0K
17:30 48,510.10 48,510.10 48,510.10 48,510.10 0.0K
17:35 48,510.10 48,557.00 48,510.10 48,557.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available