FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,619.60 48,619.60 48,182.60 48,182.60 0.0K
09:05 48,182.60 48,182.60 47,891.30 47,976.80 0.0K
09:10 47,976.80 48,025.40 47,976.80 48,025.40 0.0K
09:15 48,025.40 48,025.40 48,025.40 48,025.40 0.0K
09:20 48,025.40 48,074.00 47,976.80 47,976.80 0.0K
09:25 47,976.80 47,976.80 47,976.80 47,976.80 0.0K
09:30 47,976.80 47,976.80 47,976.80 47,976.80 0.0K
09:35 47,976.80 47,976.80 47,730.20 47,778.80 0.0K
09:40 47,778.80 47,778.80 47,778.80 47,778.80 0.0K
09:45 47,778.80 47,875.90 47,778.80 47,875.90 0.0K
09:50 47,875.90 47,973.00 47,875.90 47,875.90 0.0K
09:55 47,827.30 47,827.30 47,827.30 47,827.30 0.0K
10:00 47,827.30 47,827.30 47,821.60 47,821.60 0.0K
10:05 47,821.60 47,821.60 47,821.60 47,821.60 0.0K
10:10 47,821.60 47,918.70 47,821.60 47,918.70 0.0K
10:15 47,918.70 47,918.70 47,918.70 47,918.70 0.0K
10:20 47,918.70 47,967.20 47,870.10 47,870.10 0.0K
10:25 47,870.10 47,875.90 47,866.30 47,875.90 0.0K
10:30 47,875.90 47,875.90 47,873.70 47,873.70 0.0K
10:35 47,873.70 47,873.70 47,776.60 47,776.60 0.0K
10:40 47,728.10 47,729.50 47,728.10 47,729.50 0.0K
10:45 47,729.50 47,923.70 47,729.50 47,923.70 0.0K
10:50 47,923.70 47,923.70 47,923.70 47,923.70 0.0K
10:55 47,923.70 47,929.50 47,923.70 47,929.50 0.0K
11:00 47,929.50 47,929.50 47,929.50 47,929.50 0.0K
11:05 47,929.50 47,929.50 47,783.80 47,783.80 0.0K
11:10 47,783.80 47,783.80 47,783.80 47,783.80 0.0K
11:15 47,783.80 47,783.80 47,783.80 47,783.80 0.0K
11:20 47,783.80 47,783.80 47,783.80 47,783.80 0.0K
11:25 47,783.80 47,832.40 47,783.80 47,783.80 0.0K
11:30 47,880.90 47,880.90 47,880.90 47,880.90 0.0K
11:35 47,880.90 47,929.50 47,880.90 47,929.50 0.0K
11:40 47,929.50 47,929.50 47,929.50 47,929.50 0.0K
11:45 47,929.50 47,929.50 47,735.30 47,735.30 0.0K
11:50 47,735.30 47,737.20 47,735.30 47,737.20 0.0K
11:55 47,737.20 47,737.20 47,737.20 47,737.20 0.0K
12:00 47,882.80 47,882.80 47,882.80 47,882.80 0.0K
12:05 47,882.80 47,882.80 47,688.60 47,688.60 0.0K
12:10 47,688.60 47,688.60 47,686.10 47,688.60 0.0K
12:15 47,688.60 47,688.60 47,688.60 47,688.60 0.0K
12:20 47,688.60 47,688.60 47,675.20 47,675.20 0.0K
12:25 47,675.20 47,675.20 47,675.20 47,675.20 0.0K
12:30 47,675.20 47,772.30 47,675.20 47,772.30 0.0K
12:35 47,772.30 47,772.30 47,772.30 47,772.30 0.0K
12:40 47,772.30 47,869.40 47,772.30 47,869.40 0.0K
12:45 47,869.40 47,869.40 47,723.70 47,723.70 0.0K
12:50 47,723.70 47,723.70 47,723.70 47,723.70 0.0K
12:55 47,723.70 47,723.70 47,723.70 47,723.70 0.0K
13:00 47,723.70 47,731.40 47,723.70 47,731.40 0.0K
13:05 47,731.40 47,731.40 47,731.40 47,731.40 0.0K
13:10 47,731.40 47,731.40 47,731.40 47,731.40 0.0K
13:15 47,731.40 47,877.10 47,731.40 47,877.10 0.0K
13:20 47,877.10 47,877.10 47,877.10 47,877.10 0.0K
13:25 47,877.10 47,877.10 47,871.30 47,871.30 0.0K
13:30 47,871.30 47,871.30 47,822.80 47,822.80 0.0K
13:35 47,822.80 47,822.80 47,822.80 47,822.80 0.0K
13:40 47,822.80 47,822.80 47,822.80 47,822.80 0.0K
13:45 47,822.80 47,822.80 47,811.20 47,811.20 0.0K
13:50 47,811.20 47,822.80 47,809.30 47,822.80 0.0K
13:55 47,822.80 47,822.80 47,822.80 47,822.80 0.0K
14:00 47,822.80 47,822.80 47,822.80 47,822.80 0.0K
14:05 47,822.80 47,822.80 47,822.80 47,822.80 0.0K
14:10 47,822.80 47,822.80 47,822.80 47,822.80 0.0K
14:15 47,822.80 47,822.80 47,822.80 47,822.80 0.0K
14:20 47,822.80 47,822.80 47,822.80 47,822.80 0.0K
14:25 47,774.20 47,774.20 47,774.20 47,774.20 0.0K
14:30 47,774.20 47,774.20 47,774.20 47,774.20 0.0K
14:35 47,774.20 47,822.80 47,774.20 47,822.80 0.0K
14:40 47,822.80 47,968.40 47,822.80 47,968.40 0.0K
14:45 47,968.40 47,968.40 47,968.40 47,968.40 0.0K
14:50 47,968.40 47,968.40 47,968.40 47,968.40 0.0K
14:55 47,968.40 47,968.40 47,968.40 47,968.40 0.0K
15:00 47,968.40 48,017.00 47,968.40 48,015.10 0.0K
15:05 48,015.10 48,015.10 47,966.50 47,966.50 0.0K
15:10 47,966.50 47,966.50 47,966.50 47,966.50 0.0K
15:15 47,966.50 47,966.50 47,958.80 47,958.80 0.0K
15:20 47,958.80 48,063.60 47,958.80 48,063.60 0.0K
15:25 48,063.60 48,063.60 48,063.60 48,063.60 0.0K
15:30 48,063.60 48,063.60 48,063.60 48,063.60 0.0K
15:35 48,063.60 48,063.60 48,063.60 48,063.60 0.0K
15:40 48,063.60 48,063.60 48,063.60 48,063.60 0.0K
15:45 48,063.60 48,063.60 48,063.60 48,063.60 0.0K
15:50 48,063.60 48,112.20 48,063.60 48,112.20 0.0K
15:55 48,112.20 48,112.20 48,112.20 48,112.20 0.0K
16:00 48,112.20 48,160.70 48,110.40 48,160.70 0.0K
16:05 48,160.70 48,160.70 48,158.90 48,160.00 0.0K
16:10 48,160.00 48,160.00 48,160.00 48,160.00 0.0K
16:15 48,160.00 48,208.60 48,160.00 48,208.60 0.0K
16:20 48,208.60 48,208.60 48,208.60 48,208.60 0.0K
16:25 48,208.60 48,208.60 48,208.60 48,208.60 0.0K
16:30 48,208.60 48,208.60 48,208.60 48,208.60 0.0K
16:35 48,208.60 48,208.60 48,208.60 48,208.60 0.0K
16:40 48,208.60 48,308.70 48,208.60 48,260.10 0.0K
16:45 48,260.10 48,260.10 48,260.10 48,260.10 0.0K
16:50 48,260.10 48,454.40 48,260.10 48,454.40 0.0K
16:55 48,454.40 48,454.40 48,211.60 48,211.60 0.0K
17:00 48,163.00 48,163.00 48,163.00 48,163.00 0.0K
17:05 48,163.00 48,163.00 48,163.00 48,163.00 0.0K
17:10 48,163.00 48,165.30 48,163.00 48,165.30 0.0K
17:15 48,165.30 48,357.60 48,165.30 48,357.60 0.0K
17:20 48,357.60 48,357.60 48,309.10 48,311.00 0.0K
17:25 48,311.00 48,311.00 48,165.30 48,165.30 0.0K
17:30 48,165.30 48,165.30 48,165.30 48,165.30 0.0K
17:35 48,165.30 48,451.60 48,165.30 48,451.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available