FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,117.50 48,117.50 48,117.50 48,117.50 0.0K
09:05 48,117.50 48,117.50 47,826.10 47,826.10 0.0K
09:10 47,826.10 47,826.80 47,824.00 47,826.80 0.0K
09:15 47,826.80 47,875.40 47,826.80 47,847.60 0.0K
09:20 47,847.60 47,851.40 47,843.70 47,851.40 0.0K
09:25 47,851.40 47,854.30 47,851.40 47,854.30 0.0K
09:30 47,854.30 47,854.30 47,708.60 47,708.60 0.0K
09:35 47,708.60 47,999.90 47,708.60 47,999.90 0.0K
09:40 47,999.90 48,048.50 47,999.90 48,040.80 0.0K
09:45 48,040.80 48,040.80 47,989.40 47,991.90 0.0K
09:50 47,991.90 48,003.40 47,991.90 48,003.40 0.0K
09:55 48,003.40 48,005.40 48,003.40 48,005.40 0.0K
10:00 48,005.40 48,005.40 48,005.00 48,005.00 0.0K
10:05 48,005.00 48,005.00 48,005.00 48,005.00 0.0K
10:10 48,005.00 48,005.00 47,907.90 47,907.90 0.0K
10:15 47,907.90 47,907.90 47,907.90 47,907.90 0.0K
10:20 47,907.90 47,907.90 47,907.90 47,907.90 0.0K
10:25 47,907.90 47,907.90 47,907.90 47,907.90 0.0K
10:30 47,907.90 47,907.90 47,713.70 47,713.70 0.0K
10:35 47,713.70 47,713.70 47,659.30 47,661.30 0.0K
10:40 47,661.30 47,661.30 47,649.70 47,649.70 0.0K
10:45 47,649.70 47,649.70 47,649.70 47,649.70 0.0K
10:50 47,649.70 47,746.80 47,649.70 47,746.80 0.0K
10:55 47,746.80 47,746.80 47,649.70 47,649.70 0.0K
11:00 47,649.70 47,746.80 47,649.70 47,746.80 0.0K
11:05 47,746.80 47,746.80 47,746.80 47,746.80 0.0K
11:10 47,746.80 47,746.80 47,744.90 47,744.90 0.0K
11:15 47,744.90 47,744.90 47,741.10 47,741.10 0.0K
11:20 47,741.10 47,741.10 47,692.50 47,700.20 0.0K
11:25 47,700.20 47,700.20 47,700.20 47,700.20 0.0K
11:30 47,700.20 47,700.20 47,700.20 47,700.20 0.0K
11:35 47,700.20 47,748.80 47,700.20 47,748.80 0.0K
11:40 47,748.80 47,840.10 47,748.80 47,840.10 0.0K
11:45 47,840.10 47,840.10 47,840.10 47,840.10 0.0K
11:50 47,791.60 47,791.60 47,791.60 47,791.60 0.0K
11:55 47,791.60 47,797.30 47,791.60 47,797.30 0.0K
12:00 47,797.30 47,894.40 47,797.30 47,894.40 0.0K
12:05 47,894.40 47,894.40 47,797.30 47,797.30 0.0K
12:10 47,797.30 47,797.30 47,797.30 47,797.30 0.0K
12:15 47,797.30 47,797.30 47,797.30 47,797.30 0.0K
12:20 47,797.30 47,797.30 47,797.30 47,797.30 0.0K
12:25 47,797.30 47,797.30 47,694.40 47,791.60 0.0K
12:30 47,791.60 47,791.60 47,787.20 47,787.20 0.0K
12:35 47,787.20 47,787.20 47,787.20 47,787.20 0.0K
12:40 47,787.20 47,793.00 47,787.20 47,793.00 0.0K
12:45 47,793.00 48,035.80 47,793.00 48,035.80 0.0K
12:50 48,035.80 48,035.80 48,035.80 48,035.80 0.0K
12:55 48,035.80 48,035.80 48,035.80 48,035.80 0.0K
13:00 47,841.60 47,890.10 47,841.60 47,890.10 0.0K
13:05 47,890.10 47,890.10 47,890.10 47,890.10 0.0K
13:10 47,890.10 47,890.10 47,890.10 47,890.10 0.0K
13:15 47,890.10 47,987.20 47,890.10 47,987.20 0.0K
13:20 47,987.20 47,991.10 47,942.50 47,942.50 0.0K
13:25 47,942.50 47,942.50 47,942.50 47,942.50 0.0K
13:30 47,942.50 47,942.50 47,942.50 47,942.50 0.0K
13:35 47,942.50 47,942.50 47,942.50 47,942.50 0.0K
13:40 47,942.50 47,942.50 47,942.50 47,942.50 0.0K
13:45 47,942.50 47,942.50 47,894.00 47,894.00 0.0K
13:50 47,894.00 47,942.50 47,894.00 47,942.50 0.0K
13:55 47,942.50 47,942.50 47,942.50 47,942.50 0.0K
14:00 47,942.50 47,944.40 47,895.90 47,895.90 0.0K
14:05 47,895.90 47,895.90 47,895.90 47,895.90 0.0K
14:10 47,895.90 47,895.90 47,847.30 47,847.30 0.0K
14:15 47,847.30 47,847.30 47,750.20 47,750.20 0.0K
14:20 47,750.20 47,847.30 47,750.20 47,847.30 0.0K
14:25 47,847.30 47,847.30 47,793.00 47,793.00 0.0K
14:30 47,793.00 47,833.90 47,785.30 47,833.90 0.0K
14:35 47,833.90 47,833.90 47,833.90 47,833.90 0.0K
14:40 47,833.90 47,833.90 47,736.80 47,736.80 0.0K
14:45 47,736.80 47,736.80 47,639.70 47,649.30 0.0K
14:50 47,649.30 47,649.30 47,649.30 47,649.30 0.0K
14:55 47,649.30 47,649.30 47,649.30 47,649.30 0.0K
15:00 47,649.30 47,794.90 47,649.30 47,794.90 0.0K
15:05 47,794.90 47,794.90 47,746.40 47,748.30 0.0K
15:10 47,748.30 47,748.30 47,748.30 47,748.30 0.0K
15:15 47,748.30 47,796.80 47,651.20 47,651.20 0.0K
15:20 47,651.20 47,651.20 47,602.60 47,602.60 0.0K
15:25 47,602.60 47,602.60 47,554.10 47,602.60 0.0K
15:30 47,602.60 47,651.20 47,602.60 47,651.20 0.0K
15:35 47,651.20 47,651.20 47,651.20 47,651.20 0.0K
15:40 47,651.20 47,651.20 47,651.20 47,651.20 0.0K
15:45 47,651.20 47,651.20 47,602.60 47,602.60 0.0K
15:50 47,602.60 47,602.60 47,594.90 47,594.90 0.0K
15:55 47,594.90 47,643.50 47,546.40 47,643.50 0.0K
16:00 47,643.50 47,643.90 47,643.50 47,643.90 0.0K
16:05 47,643.90 47,643.90 47,595.30 47,601.10 0.0K
16:10 47,601.10 47,601.10 47,601.10 47,601.10 0.0K
16:15 47,601.10 47,795.30 47,601.10 47,795.30 0.0K
16:20 47,795.30 47,795.30 47,748.70 47,748.70 0.0K
16:25 47,748.70 47,748.70 47,700.10 47,700.10 0.0K
16:30 47,700.10 47,845.80 47,700.10 47,838.10 0.0K
16:35 47,838.10 47,838.10 47,741.00 47,741.00 0.0K
16:40 47,741.00 47,741.00 47,737.10 47,737.10 0.0K
16:45 47,737.10 47,737.10 47,686.10 47,689.70 0.0K
16:50 47,689.70 47,786.80 47,689.70 47,786.80 0.0K
16:55 47,786.80 47,786.80 47,786.80 47,786.80 0.0K
17:00 47,786.80 47,883.90 47,786.80 47,883.90 0.0K
17:05 47,883.90 47,990.60 47,883.90 47,990.60 0.0K
17:10 47,990.60 48,039.20 47,941.30 47,945.20 0.0K
17:15 47,945.20 47,993.70 47,945.20 47,993.70 0.0K
17:20 47,993.70 47,993.70 47,848.00 47,848.00 0.0K
17:25 47,848.00 47,993.70 47,747.10 47,747.10 0.0K
17:30 47,737.50 47,737.50 47,737.50 47,737.50 0.0K
17:35 47,737.50 47,932.70 47,737.50 47,932.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available