FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,888.00 47,889.80 47,888.00 47,889.80 0.0K
09:05 47,889.80 47,889.80 47,889.80 47,889.80 0.0K
09:10 47,889.80 47,889.80 47,880.20 47,880.20 0.0K
09:15 47,880.20 47,884.00 47,877.20 47,877.20 0.0K
09:20 47,877.20 47,877.20 47,873.30 47,873.30 0.0K
09:25 47,873.30 47,873.30 47,873.30 47,873.30 0.0K
09:30 47,873.30 47,879.10 47,873.30 47,879.10 0.0K
09:35 47,879.10 47,879.10 47,879.10 47,879.10 0.0K
09:40 47,879.10 47,882.90 47,879.10 47,882.90 0.0K
09:45 47,882.90 47,882.90 47,881.00 47,881.00 0.0K
09:50 47,881.00 47,881.00 47,876.00 47,879.60 0.0K
09:55 47,879.60 47,879.60 47,878.50 47,878.50 0.0K
10:00 47,878.50 47,880.40 47,878.50 47,880.40 0.0K
10:05 47,880.40 47,880.40 47,880.40 47,880.40 0.0K
10:10 47,880.40 47,880.40 47,637.60 47,637.60 0.0K
10:15 47,637.60 47,686.20 47,637.60 47,686.20 0.0K
10:20 47,686.20 47,686.20 47,686.20 47,686.20 0.0K
10:25 47,686.20 47,686.20 47,686.20 47,686.20 0.0K
10:30 47,686.20 47,686.20 47,686.20 47,686.20 0.0K
10:35 47,686.20 47,686.20 47,686.20 47,686.20 0.0K
10:40 47,686.20 47,686.20 47,686.20 47,686.20 0.0K
10:45 47,686.20 47,690.00 47,686.20 47,690.00 0.0K
10:50 47,690.00 47,690.00 47,690.00 47,690.00 0.0K
10:55 47,690.00 47,690.00 47,690.00 47,690.00 0.0K
11:00 47,690.00 47,690.00 47,690.00 47,690.00 0.0K
11:05 47,690.00 47,690.00 47,690.00 47,690.00 0.0K
11:10 47,690.00 47,690.00 47,690.00 47,690.00 0.0K
11:15 47,690.00 47,690.00 47,690.00 47,690.00 0.0K
11:20 47,690.00 47,695.80 47,690.00 47,695.80 0.0K
11:25 47,695.80 47,695.80 47,695.80 47,695.80 0.0K
11:30 47,695.80 47,695.80 47,695.80 47,695.80 0.0K
11:35 47,695.80 47,695.80 47,695.80 47,695.80 0.0K
11:40 47,695.80 47,695.80 47,695.80 47,695.80 0.0K
11:45 47,695.80 47,695.80 47,695.80 47,695.80 0.0K
11:50 47,695.80 47,744.40 47,647.20 47,647.20 0.0K
11:55 47,647.20 47,647.20 47,647.20 47,647.20 0.0K
12:00 47,647.20 47,648.70 47,647.20 47,648.70 0.0K
12:05 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:10 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:15 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:20 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:25 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:30 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:35 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:40 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:45 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:50 47,648.70 47,648.70 47,648.70 47,648.70 0.0K
12:55 47,648.70 47,988.60 47,648.70 47,988.60 0.0K
13:00 47,988.60 47,988.60 47,940.00 47,940.00 0.0K
13:05 47,940.00 47,940.00 47,842.90 47,842.90 0.0K
13:10 47,842.90 47,846.80 47,835.20 47,835.20 0.0K
13:15 47,835.20 47,835.20 47,835.20 47,835.20 0.0K
13:20 47,835.20 47,835.20 47,835.20 47,835.20 0.0K
13:25 47,835.20 47,835.20 47,835.20 47,835.20 0.0K
13:30 47,835.20 47,835.20 47,738.10 47,738.10 0.0K
13:35 47,738.10 47,738.10 47,734.30 47,734.30 0.0K
13:40 47,734.30 47,734.30 47,734.30 47,734.30 0.0K
13:45 47,734.30 47,734.30 47,734.30 47,734.30 0.0K
13:50 47,734.30 47,879.90 47,734.30 47,879.90 0.0K
13:55 47,879.90 47,889.50 47,879.90 47,889.50 0.0K
14:00 47,889.50 47,889.50 47,878.00 47,878.00 0.0K
14:05 47,878.00 47,878.00 47,878.00 47,878.00 0.0K
14:10 47,878.00 47,878.00 47,878.00 47,878.00 0.0K
14:15 47,878.00 47,878.00 47,878.00 47,878.00 0.0K
14:20 47,878.00 47,926.60 47,878.00 47,926.60 0.0K
14:25 47,928.70 47,928.70 47,928.70 47,928.70 0.0K
14:30 47,928.70 47,928.70 47,928.70 47,928.70 0.0K
14:35 47,928.70 47,928.70 47,921.70 47,921.70 0.0K
14:40 47,921.70 47,921.70 47,921.70 47,921.70 0.0K
14:45 47,921.70 47,972.10 47,921.70 47,972.10 0.0K
14:50 47,972.10 47,972.10 47,966.40 47,966.40 0.0K
14:55 47,966.40 47,974.10 47,966.40 47,974.10 0.0K
15:00 47,974.10 47,974.10 47,958.70 47,962.50 0.0K
15:05 47,962.50 48,011.10 47,962.50 48,011.10 0.0K
15:10 48,011.10 48,011.10 48,011.10 48,011.10 0.0K
15:15 48,011.10 48,011.10 48,011.10 48,011.10 0.0K
15:20 48,011.10 48,011.10 48,011.10 48,011.10 0.0K
15:25 48,011.10 48,011.10 48,011.10 48,011.10 0.0K
15:30 48,011.10 48,011.10 48,011.10 48,011.10 0.0K
15:35 48,011.10 48,059.70 47,962.50 48,059.70 0.0K
15:40 48,059.70 48,059.70 48,011.10 48,011.10 0.0K
15:45 48,011.10 48,156.80 48,011.10 48,156.80 0.0K
15:50 48,156.80 48,156.80 48,156.80 48,156.80 0.0K
15:55 48,156.80 48,156.80 48,145.20 48,145.20 0.0K
16:00 48,145.20 48,160.60 48,014.90 48,014.90 0.0K
16:05 48,014.90 48,014.90 48,014.90 48,014.90 0.0K
16:10 47,917.80 47,917.80 47,917.80 47,917.80 0.0K
16:15 47,917.80 48,014.90 47,917.80 48,014.90 0.0K
16:20 48,014.90 48,014.90 47,869.30 47,869.30 0.0K
16:25 47,869.30 47,869.30 47,869.30 47,869.30 0.0K
16:30 47,869.30 47,869.30 47,820.70 47,820.70 0.0K
16:35 47,820.70 47,869.30 47,820.70 47,869.30 0.0K
16:40 47,869.30 47,869.30 47,869.30 47,869.30 0.0K
16:45 47,869.30 47,869.30 47,869.30 47,869.30 0.0K
16:50 47,869.30 47,956.80 47,859.70 47,859.70 0.0K
16:55 47,859.70 47,869.30 47,859.70 47,869.30 0.0K
17:00 47,869.30 47,877.80 47,868.20 47,868.20 0.0K
17:05 47,868.20 47,868.20 47,868.20 47,868.20 0.0K
17:10 47,868.20 47,868.20 47,819.70 47,819.70 0.0K
17:15 47,819.70 47,819.70 47,771.10 47,778.80 0.0K
17:20 47,778.80 47,827.40 47,778.80 47,827.40 0.0K
17:25 47,827.40 47,973.00 47,827.40 47,875.90 0.0K
17:30 47,875.90 47,875.90 47,875.90 47,875.90 0.0K
17:35 47,875.90 47,919.50 47,875.90 47,919.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available