FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,830.30 48,170.20 47,830.30 48,170.20 0.0K
09:05 48,170.20 48,170.20 48,170.20 48,170.20 0.0K
09:10 48,170.20 48,195.10 48,170.20 48,195.10 0.0K
09:15 48,195.10 48,195.10 48,195.10 48,195.10 0.0K
09:20 48,195.10 48,195.10 48,133.10 48,133.10 0.0K
09:25 48,127.40 48,127.40 48,127.40 48,127.40 0.0K
09:30 48,127.40 48,127.40 48,127.40 48,127.40 0.0K
09:35 48,127.40 48,321.60 48,127.40 48,321.60 0.0K
09:40 48,321.60 48,324.80 48,321.60 48,324.80 0.0K
09:45 48,324.80 48,324.80 48,324.80 48,324.80 0.0K
09:50 48,324.80 48,664.70 48,324.80 48,664.70 0.0K
09:55 48,664.70 48,664.70 48,567.60 48,567.60 0.0K
10:00 48,567.60 48,579.20 48,567.60 48,579.20 0.0K
10:05 48,579.20 48,627.70 48,579.20 48,579.20 0.0K
10:10 48,579.20 48,579.20 48,530.60 48,530.60 0.0K
10:15 48,530.60 48,579.20 48,530.60 48,579.20 0.0K
10:20 48,579.20 48,579.20 48,579.20 48,579.20 0.0K
10:25 48,579.20 48,579.20 48,579.20 48,579.20 0.0K
10:30 48,579.20 48,579.20 48,384.90 48,384.90 0.0K
10:35 48,384.90 48,384.90 48,384.90 48,384.90 0.0K
10:40 48,384.90 48,384.90 48,384.90 48,384.90 0.0K
10:45 48,384.90 48,384.90 48,384.90 48,384.90 0.0K
10:50 48,384.90 48,384.90 48,384.90 48,384.90 0.0K
10:55 48,384.90 48,384.90 48,384.90 48,384.90 0.0K
11:00 48,384.90 48,384.90 48,384.90 48,384.90 0.0K
11:05 48,384.90 48,384.90 48,384.90 48,384.90 0.0K
11:10 48,384.90 48,384.90 48,336.40 48,336.40 0.0K
11:15 48,336.40 48,336.70 48,336.40 48,336.70 0.0K
11:20 48,336.70 48,336.70 48,336.70 48,336.70 0.0K
11:25 48,336.70 48,336.70 48,336.70 48,336.70 0.0K
11:30 48,336.70 48,336.70 48,336.70 48,336.70 0.0K
11:35 48,336.70 48,336.70 48,336.70 48,336.70 0.0K
11:40 48,336.70 48,531.00 48,191.10 48,191.10 0.0K
11:45 48,191.10 48,191.10 48,142.50 48,142.50 0.0K
11:50 48,142.50 48,336.70 48,142.50 48,336.70 0.0K
11:55 48,336.70 48,336.70 48,336.70 48,336.70 0.0K
12:00 48,336.70 48,336.70 48,336.70 48,336.70 0.0K
12:05 48,336.70 48,336.70 48,336.70 48,336.70 0.0K
12:10 48,336.70 48,336.70 48,336.70 48,336.70 0.0K
12:15 48,336.70 48,336.70 48,239.60 48,239.60 0.0K
12:20 48,239.60 48,239.60 48,239.60 48,239.60 0.0K
12:25 48,239.60 48,239.60 48,093.90 48,093.90 0.0K
12:30 48,093.90 48,239.60 48,093.90 48,239.60 0.0K
12:35 48,239.60 48,288.20 48,239.60 48,288.20 0.0K
12:40 48,288.20 48,288.20 48,239.60 48,239.60 0.0K
12:45 48,239.60 48,385.30 48,239.60 48,385.30 0.0K
12:50 48,385.30 48,482.40 48,385.30 48,482.40 0.0K
12:55 48,482.40 48,482.40 48,474.70 48,474.70 0.0K
13:00 48,474.70 48,474.70 48,474.70 48,474.70 0.0K
13:05 48,474.70 48,474.70 48,474.70 48,474.70 0.0K
13:10 48,474.70 48,474.70 48,474.70 48,474.70 0.0K
13:15 48,474.70 48,668.90 48,474.70 48,523.30 0.0K
13:20 48,523.30 48,620.40 48,523.30 48,620.40 0.0K
13:25 48,620.40 48,620.40 48,620.40 48,620.40 0.0K
13:30 48,620.40 48,620.40 48,571.80 48,620.40 0.0K
13:35 48,620.40 48,620.40 48,620.40 48,620.40 0.0K
13:40 48,620.40 48,620.40 48,620.40 48,620.40 0.0K
13:45 48,620.40 48,620.40 48,571.80 48,571.80 0.0K
13:50 48,571.80 48,571.80 48,571.80 48,571.80 0.0K
13:55 48,571.80 48,571.80 48,571.80 48,571.80 0.0K
14:00 48,571.80 48,571.80 48,571.80 48,571.80 0.0K
14:05 48,571.80 48,571.80 48,571.80 48,571.80 0.0K
14:10 48,571.80 48,571.80 48,527.10 48,527.10 0.0K
14:15 48,527.10 48,527.10 48,527.10 48,527.10 0.0K
14:20 48,527.10 48,527.10 48,527.10 48,527.10 0.0K
14:25 48,527.10 48,527.10 48,527.10 48,527.10 0.0K
14:30 48,527.10 48,527.10 48,527.10 48,527.10 0.0K
14:35 48,527.10 48,527.10 48,527.10 48,527.10 0.0K
14:40 48,527.10 48,527.10 48,527.10 48,527.10 0.0K
14:45 48,527.10 48,527.10 48,527.10 48,527.10 0.0K
14:50 48,527.10 48,527.10 48,521.40 48,521.40 0.0K
14:55 48,521.40 48,525.20 48,521.40 48,525.20 0.0K
15:00 48,525.20 48,532.90 48,525.20 48,532.90 0.0K
15:05 48,532.90 48,532.90 48,529.70 48,529.70 0.0K
15:10 48,529.70 48,529.70 48,529.70 48,529.70 0.0K
15:15 48,529.70 48,529.70 48,529.70 48,529.70 0.0K
15:20 48,529.70 48,537.30 48,529.70 48,537.30 0.0K
15:25 48,537.30 48,634.50 48,537.30 48,634.50 0.0K
15:30 48,634.50 48,634.50 48,537.30 48,537.30 0.0K
15:35 48,537.30 48,537.30 48,537.30 48,537.30 0.0K
15:40 48,537.30 48,537.30 48,440.20 48,440.20 0.0K
15:45 48,440.20 48,537.30 48,440.20 48,537.30 0.0K
15:50 48,537.30 48,537.30 48,537.30 48,537.30 0.0K
15:55 48,440.20 48,440.20 48,440.20 48,440.20 0.0K
16:00 48,440.20 48,440.20 48,343.10 48,343.10 0.0K
16:05 48,343.10 48,343.10 48,325.80 48,325.80 0.0K
16:10 48,325.80 48,325.80 48,325.80 48,325.80 0.0K
16:15 48,325.80 48,325.80 48,325.80 48,325.80 0.0K
16:20 48,325.80 48,325.80 48,325.80 48,325.80 0.0K
16:25 48,325.80 48,325.80 48,325.80 48,325.80 0.0K
16:30 48,325.80 48,329.70 48,325.80 48,329.70 0.0K
16:35 48,329.70 48,329.70 48,232.60 48,232.60 0.0K
16:40 48,232.60 48,232.60 48,232.60 48,232.60 0.0K
16:45 48,232.60 48,232.60 48,232.60 48,232.60 0.0K
16:50 48,232.60 48,281.10 48,184.00 48,184.00 0.0K
16:55 48,184.00 48,184.00 48,184.00 48,184.00 0.0K
17:00 48,184.00 48,184.00 48,184.00 48,184.00 0.0K
17:05 48,184.00 48,185.80 48,135.40 48,137.20 0.0K
17:10 48,137.20 48,234.30 48,137.20 48,234.30 0.0K
17:15 48,234.30 48,234.30 48,088.70 48,088.70 0.0K
17:20 48,088.70 48,088.70 48,088.70 48,088.70 0.0K
17:25 48,088.70 48,088.70 48,088.70 48,088.70 0.0K
17:30 48,088.70 48,088.70 48,088.70 48,088.70 0.0K
17:35 48,088.70 48,221.80 48,088.70 48,221.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available