FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
50,818.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,268.30 48,268.30 48,268.30 48,268.30 0.0K
09:05 48,268.30 48,510.80 48,268.30 48,510.80 0.0K
09:10 48,510.80 48,510.80 48,497.30 48,510.80 0.0K
09:15 48,510.80 48,514.60 48,510.80 48,514.60 0.0K
09:20 48,514.60 48,514.60 48,512.70 48,512.70 0.0K
09:25 48,512.70 48,512.70 48,512.70 48,512.70 0.0K
09:30 48,512.70 48,515.90 48,512.70 48,515.90 0.0K
09:35 48,515.90 48,519.00 48,515.90 48,519.00 0.0K
09:40 48,519.00 48,519.00 48,519.00 48,519.00 0.0K
09:45 48,519.00 48,713.00 48,519.00 48,713.00 0.0K
09:50 48,713.00 48,760.50 48,712.00 48,760.50 0.0K
09:55 48,760.50 48,763.70 48,760.50 48,763.70 0.0K
10:00 48,763.70 48,763.70 48,763.70 48,763.70 0.0K
10:05 48,763.70 48,763.70 48,618.20 48,618.20 0.0K
10:10 48,618.20 48,715.20 48,618.20 48,618.20 0.0K
10:15 48,618.20 48,618.20 48,618.20 48,618.20 0.0K
10:20 48,618.20 48,618.20 48,618.20 48,618.20 0.0K
10:25 48,618.20 48,715.20 48,618.20 48,715.20 0.0K
10:30 48,715.20 48,763.70 48,715.20 48,763.70 0.0K
10:35 48,763.70 48,863.90 48,763.70 48,863.90 0.0K
10:40 48,863.90 48,863.90 48,863.90 48,863.90 0.0K
10:45 48,863.90 48,863.90 48,863.90 48,863.90 0.0K
10:50 48,863.90 48,864.30 48,862.40 48,862.40 0.0K
10:55 48,862.40 48,862.40 48,709.20 48,806.20 0.0K
11:00 48,806.20 48,806.20 48,757.70 48,757.70 0.0K
11:05 48,757.70 48,763.50 48,757.70 48,763.50 0.0K
11:10 48,763.50 48,763.50 48,715.00 48,715.00 0.0K
11:15 48,715.00 48,715.00 48,715.00 48,715.00 0.0K
11:20 48,715.00 48,715.00 48,715.00 48,715.00 0.0K
11:25 48,715.00 48,715.00 48,715.00 48,715.00 0.0K
11:30 48,715.00 48,715.00 48,715.00 48,715.00 0.0K
11:35 48,715.00 48,716.90 48,715.00 48,716.90 0.0K
11:40 48,716.90 48,716.90 48,571.40 48,587.10 0.0K
11:45 48,587.10 48,587.10 48,587.10 48,587.10 0.0K
11:50 48,587.10 48,587.10 48,580.80 48,580.80 0.0K
11:55 48,580.80 48,580.80 48,580.80 48,580.80 0.0K
12:00 48,580.80 48,584.60 48,580.80 48,584.60 0.0K
12:05 48,584.60 48,681.70 48,536.10 48,536.10 0.0K
12:10 48,536.10 48,536.10 48,536.10 48,536.10 0.0K
12:15 48,536.10 48,536.10 48,536.10 48,536.10 0.0K
12:20 48,536.10 48,536.10 48,530.40 48,534.20 0.0K
12:25 48,534.20 48,534.20 48,534.20 48,534.20 0.0K
12:30 48,534.20 48,534.20 48,528.50 48,528.50 0.0K
12:35 48,528.50 48,528.50 48,528.50 48,528.50 0.0K
12:40 48,528.50 48,528.50 48,528.50 48,528.50 0.0K
12:45 48,528.50 48,528.50 48,528.50 48,528.50 0.0K
12:50 48,528.50 48,534.70 48,486.20 48,486.20 0.0K
12:55 48,486.20 48,486.20 48,480.80 48,480.80 0.0K
13:00 48,480.80 48,483.50 48,480.80 48,483.50 0.0K
13:05 48,483.50 48,483.50 48,475.70 48,479.60 0.0K
13:10 48,479.60 48,479.60 48,479.60 48,479.60 0.0K
13:15 48,479.60 48,479.60 48,473.30 48,473.30 0.0K
13:20 48,473.30 48,473.30 48,473.30 48,473.30 0.0K
13:25 48,473.30 48,477.10 48,473.30 48,473.30 0.0K
13:30 48,479.60 48,479.60 48,479.60 48,479.60 0.0K
13:35 48,576.60 48,576.60 48,576.60 48,576.60 0.0K
13:40 48,576.60 48,576.60 48,431.10 48,431.10 0.0K
13:45 48,431.10 48,673.60 48,431.10 48,673.60 0.0K
13:50 48,673.60 48,673.60 48,673.60 48,673.60 0.0K
13:55 48,673.60 48,673.60 48,673.60 48,673.60 0.0K
14:00 48,673.60 48,673.60 48,673.60 48,673.60 0.0K
14:05 48,673.60 48,773.70 48,673.60 48,773.70 0.0K
14:10 48,773.70 48,773.70 48,725.20 48,725.20 0.0K
14:15 48,725.20 48,725.20 48,725.20 48,725.20 0.0K
14:20 48,725.20 48,725.20 48,723.30 48,723.30 0.0K
14:25 48,723.30 48,723.30 48,723.30 48,723.30 0.0K
14:30 48,723.30 48,820.30 48,723.30 48,820.30 0.0K
14:35 48,820.30 48,820.30 48,820.30 48,820.30 0.0K
14:40 48,820.30 48,823.50 48,820.30 48,823.50 0.0K
14:45 48,823.50 48,823.50 48,823.50 48,823.50 0.0K
14:50 48,823.50 48,823.50 48,820.30 48,820.30 0.0K
14:55 48,820.30 48,820.30 48,820.30 48,820.30 0.0K
15:00 48,820.30 48,823.50 48,820.30 48,823.50 0.0K
15:05 48,823.50 48,823.50 48,823.50 48,823.50 0.0K
15:10 48,823.50 48,823.50 48,823.50 48,823.50 0.0K
15:15 48,823.50 48,823.50 48,823.50 48,823.50 0.0K
15:20 48,823.50 48,823.50 48,823.50 48,823.50 0.0K
15:25 48,823.50 48,823.50 48,810.00 48,810.00 0.0K
15:30 48,810.00 48,810.00 48,761.50 48,761.50 0.0K
15:35 48,761.50 48,810.00 48,761.50 48,810.00 0.0K
15:40 48,810.00 48,810.00 48,810.00 48,810.00 0.0K
15:45 48,810.00 48,810.00 48,713.00 48,716.90 0.0K
15:50 48,716.90 48,716.90 48,716.90 48,716.90 0.0K
15:55 48,716.90 48,736.10 48,716.90 48,734.10 0.0K
16:00 48,734.10 48,734.10 48,734.10 48,734.10 0.0K
16:05 48,734.10 48,736.10 48,734.10 48,736.10 0.0K
16:10 48,736.10 48,784.60 48,736.10 48,784.60 0.0K
16:15 48,784.60 48,833.10 48,784.60 48,833.10 0.0K
16:20 48,833.10 48,833.10 48,827.30 48,827.30 0.0K
16:25 48,827.30 48,827.30 48,827.30 48,827.30 0.0K
16:30 48,827.30 48,827.30 48,633.30 48,781.90 0.0K
16:35 48,781.90 48,781.90 48,776.20 48,776.20 0.0K
16:40 48,776.20 48,832.40 48,776.20 48,832.40 0.0K
16:45 48,832.40 48,880.90 48,823.50 48,872.00 0.0K
16:50 48,872.00 48,875.10 48,872.00 48,875.10 0.0K
16:55 48,875.10 48,875.10 48,875.10 48,875.10 0.0K
17:00 48,875.10 48,972.10 48,875.10 48,969.00 0.0K
17:05 48,969.00 49,069.10 48,969.00 49,069.10 0.0K
17:10 49,069.10 49,069.10 48,970.20 48,970.20 0.0K
17:15 49,067.20 49,115.70 49,012.40 49,012.40 0.0K
17:20 49,012.40 49,103.10 49,012.40 49,103.10 0.0K
17:25 49,103.10 49,151.60 49,097.40 49,145.90 0.0K
17:30 49,242.90 49,242.90 49,242.90 49,242.90 0.0K
17:35 49,242.90 49,258.20 49,064.20 49,064.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available