FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,024.50 49,027.60 49,024.50 49,024.50 0.0K
09:05 49,024.50 49,027.60 49,024.50 49,027.60 0.0K
09:10 49,027.60 49,027.60 49,027.60 49,027.60 0.0K
09:15 49,027.60 49,027.60 49,027.60 49,027.60 0.0K
09:20 49,027.60 49,027.60 49,010.30 49,010.30 0.0K
09:25 49,010.30 49,012.20 49,010.30 49,012.20 0.0K
09:30 49,012.20 49,018.00 48,917.50 48,917.50 0.0K
09:35 48,917.50 48,917.50 48,914.40 48,914.40 0.0K
09:40 48,914.40 48,914.40 48,901.60 48,901.60 0.0K
09:45 48,901.60 48,998.60 48,465.10 48,465.10 0.0K
09:50 48,465.10 48,616.90 48,465.10 48,616.90 0.0K
09:55 48,616.90 48,762.40 48,616.90 48,756.10 0.0K
10:00 48,756.10 48,756.10 48,755.70 48,755.70 0.0K
10:05 48,755.70 48,755.70 48,755.70 48,755.70 0.0K
10:10 48,755.70 48,755.70 48,658.70 48,658.70 0.0K
10:15 48,658.70 48,658.70 48,513.20 48,513.20 0.0K
10:20 48,513.20 48,658.70 48,513.20 48,658.70 0.0K
10:25 48,658.70 48,659.10 48,658.70 48,659.10 0.0K
10:30 48,659.90 48,805.40 48,659.90 48,805.40 0.0K
10:35 48,805.40 48,805.40 48,708.40 48,756.90 0.0K
10:40 48,756.90 48,756.90 48,753.80 48,755.70 0.0K
10:45 48,755.70 48,755.70 48,694.60 48,694.60 0.0K
10:50 48,694.60 48,694.60 48,694.60 48,694.60 0.0K
10:55 48,694.60 48,694.60 48,694.60 48,694.60 0.0K
11:00 48,694.60 48,701.10 48,694.60 48,701.10 0.0K
11:05 48,701.10 48,701.10 48,701.10 48,701.10 0.0K
11:10 48,701.10 48,713.70 48,701.10 48,713.70 0.0K
11:15 48,713.70 48,713.70 48,713.70 48,713.70 0.0K
11:20 48,713.70 48,725.20 48,713.70 48,725.20 0.0K
11:25 48,725.20 48,725.20 48,725.20 48,725.20 0.0K
11:30 48,725.20 48,725.20 48,725.20 48,725.20 0.0K
11:35 48,725.20 48,725.20 48,723.70 48,723.70 0.0K
11:40 48,723.70 48,723.70 48,723.70 48,723.70 0.0K
11:45 48,723.70 48,733.30 48,723.70 48,733.30 0.0K
11:50 48,733.30 48,733.30 48,733.30 48,733.30 0.0K
11:55 48,733.30 48,733.30 48,733.30 48,733.30 0.0K
12:00 48,733.30 48,733.30 48,729.40 48,729.40 0.0K
12:05 48,729.40 48,729.40 48,729.40 48,729.40 0.0K
12:10 48,729.40 48,729.40 48,729.40 48,729.40 0.0K
12:15 48,729.40 48,729.40 48,729.40 48,729.40 0.0K
12:20 48,729.40 48,777.90 48,729.40 48,777.90 0.0K
12:25 48,777.90 48,777.90 48,777.20 48,777.20 0.0K
12:30 48,777.20 48,777.20 48,777.20 48,777.20 0.0K
12:35 48,777.20 48,779.50 48,777.20 48,779.50 0.0K
12:40 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
12:45 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
12:50 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
12:55 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:00 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:05 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:10 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:15 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:20 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:25 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:30 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:35 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:40 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:45 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:50 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
13:55 48,779.50 48,779.50 48,779.50 48,779.50 0.0K
14:00 48,785.30 48,792.90 48,785.30 48,792.90 0.0K
14:05 48,792.90 48,889.90 48,792.90 48,883.50 0.0K
14:10 48,883.50 48,883.50 48,883.50 48,883.50 0.0K
14:15 48,883.50 48,883.50 48,880.30 48,880.30 0.0K
14:20 48,880.30 48,880.30 48,727.10 48,727.10 0.0K
14:25 48,727.10 48,727.10 48,727.10 48,727.10 0.0K
14:30 48,738.70 48,738.70 48,738.70 48,738.70 0.0K
14:35 48,738.70 48,738.70 48,734.80 48,734.80 0.0K
14:40 48,734.80 48,734.80 48,734.80 48,734.80 0.0K
14:45 48,734.80 48,734.80 48,734.80 48,734.80 0.0K
14:50 48,734.80 48,738.70 48,734.80 48,738.70 0.0K
14:55 48,738.70 48,738.70 48,738.70 48,738.70 0.0K
15:00 48,738.70 48,738.70 48,690.20 48,690.20 0.0K
15:05 48,690.20 48,690.20 48,690.20 48,690.20 0.0K
15:10 48,690.20 48,692.10 48,690.20 48,692.10 0.0K
15:15 48,692.10 48,692.10 48,692.10 48,692.10 0.0K
15:20 48,692.10 48,692.10 48,690.20 48,690.20 0.0K
15:25 48,690.20 48,690.20 48,593.20 48,593.20 0.0K
15:30 48,593.20 48,641.70 48,496.10 48,496.10 0.0K
15:35 48,496.10 48,496.10 48,496.10 48,496.10 0.0K
15:40 48,496.10 48,496.10 48,496.10 48,496.10 0.0K
15:45 48,496.10 48,646.70 48,496.10 48,598.20 0.0K
15:50 48,598.20 48,598.20 48,595.90 48,595.90 0.0K
15:55 48,595.90 48,608.70 48,595.90 48,602.90 0.0K
16:00 48,602.90 48,602.90 48,505.90 48,554.40 0.0K
16:05 48,554.40 48,554.40 48,554.40 48,554.40 0.0K
16:10 48,554.40 48,554.40 48,457.40 48,463.10 0.0K
16:15 48,463.10 48,463.10 48,463.10 48,463.10 0.0K
16:20 48,463.10 48,463.10 48,463.10 48,463.10 0.0K
16:25 48,463.10 48,463.10 48,463.10 48,463.10 0.0K
16:30 48,463.10 48,463.10 48,463.10 48,463.10 0.0K
16:35 48,463.10 48,463.10 48,463.10 48,463.10 0.0K
16:40 48,463.10 48,463.10 48,463.10 48,463.10 0.0K
16:45 48,463.10 48,463.10 48,463.10 48,463.10 0.0K
16:50 48,463.10 48,463.10 48,411.50 48,411.50 0.0K
16:55 48,411.50 48,460.00 48,357.20 48,357.20 0.0K
17:00 48,357.20 48,357.20 48,353.40 48,353.40 0.0K
17:05 48,353.40 48,353.40 48,353.40 48,353.40 0.0K
17:10 48,353.40 48,353.40 48,353.40 48,353.40 0.0K
17:15 48,353.40 48,353.40 48,343.90 48,343.90 0.0K
17:20 48,343.90 48,343.90 48,294.70 48,294.70 0.0K
17:25 48,294.70 48,298.50 48,248.10 48,248.10 0.0K
17:30 48,248.10 48,248.10 48,248.10 48,248.10 0.0K
17:35 48,248.10 48,404.10 48,248.10 48,404.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available