FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
50,818.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,394.40 49,394.40 49,006.40 49,006.40 0.0K
09:05 49,151.90 49,239.30 48,899.80 48,899.80 0.0K
09:10 48,899.80 48,948.30 48,899.80 48,936.70 0.0K
09:15 48,936.70 48,977.60 48,929.10 48,929.10 0.0K
09:20 48,936.70 48,985.20 48,936.70 48,985.20 0.0K
09:25 48,985.20 48,985.20 48,936.70 48,936.70 0.0K
09:30 48,936.70 48,936.70 48,936.70 48,936.70 0.0K
09:35 48,936.70 48,985.20 48,936.70 48,985.20 0.0K
09:40 48,985.20 48,985.20 48,985.20 48,985.20 0.0K
09:45 48,985.20 48,985.20 48,985.20 48,985.20 0.0K
09:50 48,985.20 49,082.30 48,936.70 48,936.70 0.0K
09:55 48,936.70 48,940.60 48,936.70 48,940.60 0.0K
10:00 48,940.60 48,940.60 48,940.60 48,940.60 0.0K
10:05 48,989.10 48,989.10 48,989.10 48,989.10 0.0K
10:10 48,989.10 49,377.10 48,989.10 49,377.10 0.0K
10:15 49,377.10 49,384.80 49,336.30 49,336.30 0.0K
10:20 49,336.30 49,384.80 49,336.30 49,384.80 0.0K
10:25 49,384.80 49,388.60 49,384.80 49,388.60 0.0K
10:30 49,388.60 49,388.60 49,388.60 49,388.60 0.0K
10:35 49,388.60 49,388.60 49,388.60 49,388.60 0.0K
10:40 49,388.60 49,390.60 49,386.70 49,390.60 0.0K
10:45 49,390.60 49,392.50 49,390.60 49,392.50 0.0K
10:50 49,392.50 49,392.50 49,392.50 49,392.50 0.0K
10:55 49,392.50 49,392.50 49,392.50 49,392.50 0.0K
11:00 49,392.50 49,392.50 49,392.50 49,392.50 0.0K
11:05 49,392.50 49,392.50 49,386.70 49,386.70 0.0K
11:10 49,386.70 49,386.70 49,386.70 49,386.70 0.0K
11:15 49,386.70 49,386.70 49,289.70 49,289.70 0.0K
11:20 49,289.70 49,289.70 49,289.70 49,289.70 0.0K
11:25 49,289.70 49,289.70 49,289.70 49,289.70 0.0K
11:30 49,289.70 49,289.70 49,289.70 49,289.70 0.0K
11:35 49,289.70 49,289.70 49,285.90 49,285.90 0.0K
11:40 49,285.90 49,293.60 49,285.90 49,293.60 0.0K
11:45 49,293.60 49,293.60 49,245.10 49,245.10 0.0K
11:50 49,245.10 49,245.10 49,245.10 49,245.10 0.0K
11:55 49,245.10 49,245.10 49,243.10 49,243.10 0.0K
12:00 49,243.10 49,243.10 49,243.10 49,243.10 0.0K
12:05 49,243.10 49,243.10 49,233.70 49,233.70 0.0K
12:10 49,233.70 49,233.70 49,233.70 49,233.70 0.0K
12:15 49,233.70 49,235.60 49,233.70 49,235.60 0.0K
12:20 49,235.60 49,235.60 49,235.60 49,235.60 0.0K
12:25 49,235.60 49,235.60 49,232.10 49,232.10 0.0K
12:30 49,232.10 49,232.10 49,232.10 49,232.10 0.0K
12:35 49,232.10 49,232.10 49,232.10 49,232.10 0.0K
12:40 49,232.10 49,232.10 49,220.60 49,220.60 0.0K
12:45 49,220.60 49,220.60 49,120.50 49,120.50 0.0K
12:50 49,120.50 49,120.50 49,120.50 49,120.50 0.0K
12:55 49,120.50 49,120.50 49,120.50 49,120.50 0.0K
13:00 49,120.50 49,120.50 49,120.50 49,120.50 0.0K
13:05 49,120.50 49,136.20 49,120.50 49,136.20 0.0K
13:10 49,136.20 49,136.20 49,136.20 49,136.20 0.0K
13:15 49,136.20 49,136.20 49,087.70 49,087.70 0.0K
13:20 49,087.70 49,087.70 48,990.70 48,996.40 0.0K
13:25 48,996.40 48,996.40 48,947.90 48,947.90 0.0K
13:30 48,947.90 48,996.40 48,947.90 48,986.80 0.0K
13:35 48,986.80 48,990.30 48,986.80 48,990.30 0.0K
13:40 48,990.30 49,038.80 48,990.30 49,038.80 0.0K
13:45 49,038.80 49,038.80 49,038.80 49,038.80 0.0K
13:50 49,038.80 49,135.80 49,038.80 49,135.80 0.0K
13:55 49,135.80 49,135.80 49,135.80 49,135.80 0.0K
14:00 49,135.80 49,135.80 49,132.00 49,132.00 0.0K
14:05 49,132.00 49,132.00 49,083.50 49,083.50 0.0K
14:10 49,083.50 49,083.50 49,083.50 49,083.50 0.0K
14:15 49,083.50 49,083.50 48,986.50 48,986.50 0.0K
14:20 48,986.50 48,986.50 48,986.50 48,986.50 0.0K
14:25 48,986.50 48,986.50 48,986.50 48,986.50 0.0K
14:30 48,986.50 48,986.50 48,986.50 48,986.50 0.0K
14:35 48,986.50 48,986.50 48,986.50 48,986.50 0.0K
14:40 48,986.50 48,986.50 48,889.50 48,889.50 0.0K
14:45 48,889.50 48,889.50 48,889.50 48,889.50 0.0K
14:50 48,889.50 48,889.50 48,889.50 48,889.50 0.0K
14:55 48,889.50 48,889.50 48,743.90 48,792.50 0.0K
15:00 48,792.50 49,035.00 48,792.50 49,035.00 0.0K
15:05 49,035.00 49,035.00 49,035.00 49,035.00 0.0K
15:10 49,035.00 49,036.90 49,035.00 49,036.90 0.0K
15:15 49,036.90 49,036.90 49,036.90 49,036.90 0.0K
15:20 49,036.90 49,133.90 49,036.90 49,085.40 0.0K
15:25 49,085.40 49,085.40 49,085.40 49,085.40 0.0K
15:30 49,085.40 49,133.90 49,085.40 49,133.90 0.0K
15:35 49,133.90 49,133.90 48,994.20 48,994.20 0.0K
15:40 48,994.20 49,139.70 48,994.20 49,139.70 0.0K
15:45 49,139.70 49,143.50 49,139.70 49,140.40 0.0K
15:50 49,140.40 49,140.40 49,140.40 49,140.40 0.0K
15:55 49,134.60 49,183.10 49,134.60 49,180.00 0.0K
16:00 49,180.00 49,180.00 48,985.90 48,985.90 0.0K
16:05 48,985.90 48,985.90 48,985.90 48,985.90 0.0K
16:10 48,985.90 48,985.90 48,985.90 48,985.90 0.0K
16:15 48,985.90 48,985.90 48,985.90 48,985.90 0.0K
16:20 48,985.90 49,034.40 48,985.90 49,034.40 0.0K
16:25 49,034.40 49,034.40 49,034.40 49,034.40 0.0K
16:30 49,034.40 49,038.30 49,034.40 49,038.30 0.0K
16:35 49,038.30 49,042.10 49,038.30 49,042.10 0.0K
16:40 49,042.10 49,090.60 49,042.10 49,090.60 0.0K
16:45 49,090.60 49,090.60 48,993.60 48,993.60 0.0K
16:50 48,993.60 48,993.60 48,945.10 48,945.10 0.0K
16:55 48,945.10 48,945.10 48,945.10 48,945.10 0.0K
17:00 48,896.60 48,945.10 48,896.60 48,945.10 0.0K
17:05 48,945.10 48,945.10 48,939.40 48,939.40 0.0K
17:10 48,939.40 49,036.40 48,890.90 49,036.40 0.0K
17:15 49,036.40 49,040.20 48,989.80 48,989.80 0.0K
17:20 48,989.80 48,989.80 48,937.40 48,941.30 0.0K
17:25 48,941.30 49,042.10 48,941.30 48,994.40 0.0K
17:30 48,994.40 48,994.40 48,994.40 48,994.40 0.0K
17:35 48,994.40 49,190.30 48,994.40 49,190.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available