FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,777.10 48,777.10 48,749.80 48,749.80 0.0K
09:05 48,749.80 48,777.60 48,749.80 48,777.60 0.0K
09:10 48,777.60 48,791.10 48,777.60 48,788.90 0.0K
09:15 48,788.90 48,794.70 48,788.90 48,794.70 0.0K
09:20 48,804.30 48,808.10 48,804.30 48,808.10 0.0K
09:25 48,808.10 48,808.10 48,804.30 48,804.30 0.0K
09:30 48,804.30 48,817.70 48,804.30 48,817.70 0.0K
09:35 48,817.70 48,817.70 48,817.70 48,817.70 0.0K
09:40 48,817.70 48,817.70 48,808.10 48,817.70 0.0K
09:45 48,817.70 48,817.70 48,817.70 48,817.70 0.0K
09:50 48,810.10 49,007.90 48,810.10 49,007.90 0.0K
09:55 49,007.90 49,007.90 48,996.40 48,996.40 0.0K
10:00 48,992.50 48,992.50 48,992.50 48,992.50 0.0K
10:05 48,992.50 48,992.50 48,992.50 48,992.50 0.0K
10:10 48,992.50 48,992.50 48,992.50 48,992.50 0.0K
10:15 48,992.50 48,992.50 48,992.50 48,992.50 0.0K
10:20 48,992.50 48,992.50 48,992.50 48,992.50 0.0K
10:25 48,992.50 48,992.50 48,992.50 48,992.50 0.0K
10:30 48,992.50 48,992.50 48,992.50 48,992.50 0.0K
10:35 48,992.50 48,992.50 48,992.50 48,992.50 0.0K
10:40 48,992.50 49,041.00 48,992.50 49,041.00 0.0K
10:45 49,041.00 49,041.00 49,041.00 49,041.00 0.0K
10:50 49,041.00 49,041.00 49,028.50 49,028.50 0.0K
10:55 49,028.50 49,077.00 49,028.50 49,077.00 0.0K
11:00 49,077.00 49,077.00 49,077.00 49,077.00 0.0K
11:05 49,077.00 49,174.00 49,077.00 49,077.00 0.0K
11:10 49,077.00 49,077.00 49,077.00 49,077.00 0.0K
11:15 49,077.00 49,077.00 49,077.00 49,077.00 0.0K
11:20 49,077.00 49,077.00 49,028.50 49,028.50 0.0K
11:25 49,028.50 49,028.50 49,028.50 49,028.50 0.0K
11:30 49,028.50 49,028.50 49,028.50 49,028.50 0.0K
11:35 49,028.50 49,034.20 49,028.50 49,034.20 0.0K
11:40 49,034.20 49,034.20 48,985.70 48,985.70 0.0K
11:45 48,985.70 48,985.70 48,985.70 48,985.70 0.0K
11:50 48,985.70 48,985.70 48,985.70 48,985.70 0.0K
11:55 48,985.70 48,985.70 48,985.70 48,985.70 0.0K
12:00 48,985.70 48,985.70 48,985.70 48,985.70 0.0K
12:05 48,985.70 48,985.70 48,985.70 48,985.70 0.0K
12:10 48,985.70 48,985.70 48,985.70 48,985.70 0.0K
12:15 48,985.70 48,985.70 48,937.20 48,941.10 0.0K
12:20 48,941.10 48,941.10 48,941.10 48,941.10 0.0K
12:25 48,941.10 48,941.10 48,892.60 48,892.60 0.0K
12:30 48,892.60 48,892.60 48,886.80 48,886.80 0.0K
12:35 48,886.80 48,886.80 48,886.80 48,886.80 0.0K
12:40 48,886.80 48,935.30 48,886.80 48,935.30 0.0K
12:45 48,935.30 48,935.30 48,935.30 48,935.30 0.0K
12:50 48,935.30 48,935.30 48,935.30 48,935.30 0.0K
12:55 48,935.30 48,935.30 48,935.30 48,935.30 0.0K
13:00 48,935.30 48,935.30 48,789.80 48,789.80 0.0K
13:05 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:10 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:15 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:20 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:25 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:30 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:35 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:40 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:45 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:50 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
13:55 48,789.80 48,789.80 48,692.80 48,692.80 0.0K
14:00 48,692.80 48,692.80 48,692.80 48,692.80 0.0K
14:05 48,692.80 48,789.80 48,692.80 48,789.80 0.0K
14:10 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
14:15 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
14:20 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
14:25 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
14:30 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
14:35 48,789.80 48,789.80 48,789.80 48,789.80 0.0K
14:40 48,789.80 48,789.80 48,741.30 48,741.30 0.0K
14:45 48,741.30 48,741.30 48,692.80 48,692.80 0.0K
14:50 48,692.80 48,692.80 48,692.80 48,692.80 0.0K
14:55 48,692.80 48,692.80 48,692.80 48,692.80 0.0K
15:00 48,692.80 48,692.80 48,498.80 48,498.80 0.0K
15:05 48,498.80 48,547.30 48,498.80 48,547.30 0.0K
15:10 48,547.30 48,547.30 48,498.80 48,498.80 0.0K
15:15 48,498.80 48,508.40 48,498.80 48,508.40 0.0K
15:20 48,508.40 48,508.40 48,508.40 48,508.40 0.0K
15:25 48,508.40 48,510.30 48,508.40 48,508.40 0.0K
15:30 48,508.40 48,550.60 48,502.10 48,550.60 0.0K
15:35 48,550.60 48,552.50 48,546.70 48,548.70 0.0K
15:40 48,548.70 48,548.70 48,548.70 48,548.70 0.0K
15:45 48,548.70 48,548.70 48,548.70 48,548.70 0.0K
15:50 48,548.70 48,548.70 48,548.70 48,548.70 0.0K
15:55 48,548.70 48,548.70 48,548.70 48,548.70 0.0K
16:00 48,548.70 48,551.80 48,548.00 48,548.00 0.0K
16:05 48,548.00 48,549.90 48,548.00 48,549.90 0.0K
16:10 48,549.90 48,699.20 48,549.90 48,699.20 0.0K
16:15 48,699.20 48,796.20 48,699.20 48,796.20 0.0K
16:20 48,796.20 48,796.20 48,796.20 48,796.20 0.0K
16:25 48,796.20 48,796.20 48,796.20 48,796.20 0.0K
16:30 48,796.20 48,796.20 48,699.20 48,699.20 0.0K
16:35 48,699.20 48,699.20 48,696.10 48,696.10 0.0K
16:40 48,694.20 48,694.20 48,694.20 48,694.20 0.0K
16:45 48,694.20 48,694.20 48,694.20 48,694.20 0.0K
16:50 48,694.20 48,694.20 48,694.20 48,694.20 0.0K
16:55 48,694.20 48,694.20 48,694.20 48,694.20 0.0K
17:00 48,597.20 48,604.80 48,597.20 48,604.80 0.0K
17:05 48,604.80 48,604.80 48,604.80 48,604.80 0.0K
17:10 48,604.80 48,604.80 48,601.00 48,601.00 0.0K
17:15 48,601.00 48,601.00 48,599.10 48,599.10 0.0K
17:20 48,599.10 48,699.90 48,599.10 48,645.70 0.0K
17:25 48,645.70 48,645.70 48,550.60 48,550.60 0.0K
17:30 48,550.60 48,550.60 48,550.60 48,550.60 0.0K
17:35 48,550.60 48,550.60 48,507.80 48,507.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available